Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.00279
+4.76%
$1.21 million $184,147
Apr 7, 2025 $0.00266
-5.11%
$1.15 million $146,238
Apr 6, 2025 $0.00279
+4.46%
$1.21 million $193,222
Apr 5, 2025 $0.00267
+7.13%
$1.15 million $142,740
Apr 4, 2025 $0.00247
+6.59%
$1.07 million $91,812
Apr 3, 2025 $0.00232
-0.94%
$1 million $171,329
Apr 2, 2025 $0.00234
+4.73%
$1.01 million $158,150
Apr 1, 2025 $0.00224
-0.24%
$961,955 $155,741
Mar 31, 2025 $0.00223
+4.90%
$961,497 $213,934
Mar 30, 2025 $0.00213
+5.33%
$917,075 $182,801
Mar 29, 2025 $0.00202
-14.44%
$863,382 $139,480
Mar 28, 2025 $0.00236
-0.06%
$1.01 million $145,928
Mar 27, 2025 $0.0024
+9.19%
$1.02 million $205,329
Mar 26, 2025 $0.0022
+5.50%
$932,051 $216,461
Mar 25, 2025 $0.00213
-1.52%
$901,814 $123,875
Mar 24, 2025 $0.00216
+17.51%
$912,668 $153,696
Mar 23, 2025 $0.00184
+7.48%
$774,174 $130,199
Mar 22, 2025 $0.00171
-1.73%
$720,301 $91,941
Mar 21, 2025 $0.00174
-10.07%
$733,375 $42,593
Mar 20, 2025 $0.00194
-1.01%
$816,596 $122,919
Mar 19, 2025 $0.00196
+2.31%
$824,887 $102,473
Mar 18, 2025 $0.00191
+0.42%
$805,074 $176,438
Mar 17, 2025 $0.00188
+9.33%
$789,883 $177,316
Mar 16, 2025 $0.00172
-5.17%
$724,921 $176,658
Mar 15, 2025 $0.00185
+2.98%
$779,545 $167,672
Mar 14, 2025 $0.00195
-2.01%
$820,447 $93,353
Mar 13, 2025 $0.00199
+24.83%
$838,284 $73,334
Mar 12, 2025 $0.00159
-9.56%
$670,099 $157,708
Mar 11, 2025 $0.00176
-8.66%
$740,387 $169,355
Mar 10, 2025 $0.00193
-4.05%
$811,494 $194,764
Mar 9, 2025 $0.00201
-1.34%
$837,415 $220,381
Mar 8, 2025 $0.00204
+2.51%
$849,924 $201,341
Mar 7, 2025 $0.00199
+12.55%
$829,100 $154,778
Mar 6, 2025 $0.00178
-8.07%
$739,337 $129,680
Mar 5, 2025 $0.00194
+28.20%
$807,606 $56,152
Mar 4, 2025 $0.00152
-19.59%
$630,747 $147,012
Mar 3, 2025 $0.00188
+1.29%
$783,265 $173,564
Mar 2, 2025 $0.00186
+0.73%
$772,027 $169,592
Mar 1, 2025 $0.00185
+0.27%
$766,437 $173,179
Feb 28, 2025 $0.00184
-0.98%
$764,192 $199,555
Feb 27, 2025 $0.00186
-2.57%
$770,141 $182,768
Feb 26, 2025 $0.00191
-6.57%
$789,400 $171,596
Feb 25, 2025 $0.00204
+1.01%
$839,586 $192,559
Feb 24, 2025 $0.00202
-7.52%
$830,136 $214,322
Feb 23, 2025 $0.00214
-0.40%
$882,855 $179,902
Feb 22, 2025 $0.00215
+5.62%
$883,857 $207,709
Feb 21, 2025 $0.00204
+5.92%
$837,949 $153,044
Feb 20, 2025 $0.00192
+2.71%
$788,965 $158,523
Feb 19, 2025 $0.00188
-0.93%
$771,619 $182,633
Feb 18, 2025 $0.0019
+3.50%
$780,361 $141,926