Decentrawood Historical Data

DEOD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00587
-4.40%
$ 1.53 million $ 191,224
Oct 6, 2024 $ 0.00614
+6.58%
$ 1.6 million $ 275,536
Oct 5, 2024 $ 0.00576
-6.41%
$ 1.5 million $ 316,284
Oct 4, 2024 $ 0.00616
-4.87%
$ 1.61 million $ 209,177
Oct 3, 2024 $ 0.00647
-1.38%
$ 1.69 million $ 209,677
Oct 2, 2024 $ 0.00657
-3.88%
$ 1.71 million $ 257,917
Oct 1, 2024 $ 0.00684
-1.88%
$ 1.78 million $ 294,679
Sep 30, 2024 $ 0.00698
-0.92%
$ 1.81 million $ 131,309
Sep 29, 2024 $ 0.00704
-1.39%
$ 1.83 million $ 171,545
Sep 28, 2024 $ 0.00713
+0.88%
$ 1.85 million $ 234,634
Sep 27, 2024 $ 0.00707
-5.66%
$ 1.83 million $ 148,014
Sep 26, 2024 $ 0.00747
-8.40%
$ 1.93 million $ 204,763
Sep 25, 2024 $ 0.00814
+0.98%
$ 2.11 million $ 141,389
Sep 24, 2024 $ 0.00806
-7.42%
$ 2.08 million $ 162,405
Sep 23, 2024 $ 0.00861
-3.72%
$ 2.23 million $ 163,418
Sep 22, 2024 $ 0.00894
-8.53%
$ 2.31 million $ 180,516
Sep 21, 2024 $ 0.00977
+1.37%
$ 2.52 million $ 164,319
Sep 20, 2024 $ 0.0101
-20.09%
$ 2.59 million $ 150,134
Sep 19, 2024 $ 0.0126
+12.23%
$ 3.24 million $ 301,858
Sep 18, 2024 $ 0.0112
+6.96%
$ 2.89 million $ 351,804
Sep 17, 2024 $ 0.0103
+5.80%
$ 2.65 million $ 432,566
Sep 16, 2024 $ 0.00971
+0.32%
$ 2.49 million $ 231,716
Sep 15, 2024 $ 0.00968
+0.79%
$ 2.48 million $ 189,191
Sep 14, 2024 $ 0.0096
+7.96%
$ 2.46 million $ 364,439
Sep 13, 2024 $ 0.0089
+8.71%
$ 2.28 million $ 202,001
Sep 12, 2024 $ 0.00818
-4.15%
$ 2.09 million $ 190,233
Sep 11, 2024 $ 0.00854
-1.04%
$ 2.18 million $ 129,122
Sep 10, 2024 $ 0.00874
-2.86%
$ 2.23 million $ 216,633
Sep 9, 2024 $ 0.009
-0.44%
$ 2.29 million $ 190,037
Sep 8, 2024 $ 0.00904
-2.21%
$ 2.3 million $ 204,965
Sep 7, 2024 $ 0.00925
+10.27%
$ 2.35 million $ 179,742
Sep 6, 2024 $ 0.0084
-0.02%
$ 2.14 million $ 248,172
Sep 5, 2024 $ 0.00839
+0.20%
$ 2.13 million $ 414,521
Sep 4, 2024 $ 0.00837
+0.41%
$ 2.12 million $ 388,542
Sep 3, 2024 $ 0.00837
+3.05%
$ 2.12 million $ 379,492
Sep 2, 2024 $ 0.00812
-2.68%
$ 2.06 million $ 466,581
Sep 1, 2024 $ 0.00835
+1.99%
$ 2.12 million $ 483,275
Aug 31, 2024 $ 0.00819
-1.40%
$ 2.07 million $ 483,627
Aug 30, 2024 $ 0.00831
+4.08%
$ 2.1 million $ 446,413
Aug 29, 2024 $ 0.00798
-3.04%
$ 2.01 million $ 439,823
Aug 28, 2024 $ 0.00823
-4.12%
$ 2.06 million $ 491,990
Aug 27, 2024 $ 0.00858
-1.35%
$ 2.15 million $ 300,258
Aug 26, 2024 $ 0.00871
+3.34%
$ 2.18 million $ 381,779
Aug 25, 2024 $ 0.00843
-4.05%
$ 2.11 million $ 330,902
Aug 24, 2024 $ 0.00877
+1.78%
$ 2.19 million $ 508,784
Aug 23, 2024 $ 0.00861
-2.43%
$ 2.15 million $ 467,290
Aug 22, 2024 $ 0.00882
+3.81%
$ 2.2 million $ 448,365
Aug 21, 2024 $ 0.00852
-7.33%
$ 2.13 million $ 385,801
Aug 20, 2024 $ 0.00922
+2.42%
$ 2.3 million $ 559,912
Aug 19, 2024 $ 0.00901
-0.50%
$ 2.25 million $ 431,412