Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.00402
+6.22%
$1.35 million $46,896
Nov 9, 2024 $0.00378
-6.51%
$1.27 million $194,059
Nov 8, 2024 $0.00405
-1.52%
$1.35 million $210,968
Nov 7, 2024 $0.00411
+6.03%
$1.38 million $201,721
Nov 6, 2024 $0.00388
-10.11%
$1.3 million $138,854
Nov 5, 2024 $0.00432
+13.86%
$1.44 million $217,254
Nov 4, 2024 $0.00379
+2.51%
$1.27 million $172,237
Nov 3, 2024 $0.00571
+49.07%
$1.91 million $0
Nov 2, 2024 $0.00383
-16.89%
$1.28 million $83,694
Nov 1, 2024 $0.00461
-4.46%
$1.54 million $49,411
Oct 31, 2024 $0.00482
-8.71%
$1.61 million $67,292
Oct 30, 2024 $0.00527
-2.29%
$1.59 million $81,794
Oct 29, 2024 $0.0054
-19.90%
$1.63 million $250,207
Oct 28, 2024 $0.00674
+3.63%
$2.04 million $101,715
Oct 27, 2024 $0.0065
+12.07%
$1.97 million $152,440
Oct 26, 2024 $0.0058
-1.11%
$1.73 million $81,650
Oct 25, 2024 $0.00587
+11.42%
$1.73 million $171,742
Oct 24, 2024 $0.00521
+21.91%
$1.53 million $81,290
Oct 23, 2024 $0.00428
-0.47%
$1.26 million $220,396
Oct 22, 2024 $0.00429
-14.82%
$1.26 million $202,061
Oct 21, 2024 $0.00488
-3.99%
$1.43 million $146,673
Oct 20, 2024 $0.00507
-2.52%
$1.49 million $191,225
Oct 19, 2024 $0.0052
-3.03%
$1.53 million $209,111
Oct 18, 2024 $0.00536
-4.70%
$1.57 million $240,411
Oct 17, 2024 $0.00563
+6.30%
$1.65 million $305,427
Oct 16, 2024 $0.0053
+0.53%
$1.55 million $289,724
Oct 15, 2024 $0.00527
-0.41%
$1.54 million $286,096
Oct 14, 2024 $0.00529
+0.40%
$1.53 million $222,681
Oct 13, 2024 $0.00527
+0.64%
$1.53 million $125,187
Oct 12, 2024 $0.00524
-8.68%
$1.37 million $139,603
Oct 11, 2024 $0.00574
-0.25%
$1.5 million $233,961
Oct 10, 2024 $0.00576
+1.18%
$1.51 million $205,291
Oct 9, 2024 $0.00569
+0.38%
$1.49 million $199,031
Oct 8, 2024 $0.00567
-3.50%
$1.48 million $212,251
Oct 7, 2024 $0.00587
-4.40%
$1.53 million $191,224
Oct 6, 2024 $0.00614
+6.58%
$1.6 million $275,536
Oct 5, 2024 $0.00576
-6.41%
$1.5 million $316,284
Oct 4, 2024 $0.00616
-4.87%
$1.61 million $209,177
Oct 3, 2024 $0.00647
-1.38%
$1.69 million $209,677
Oct 2, 2024 $0.00657
-3.88%
$1.71 million $257,917
Oct 1, 2024 $0.00684
-1.88%
$1.78 million $294,679
Sep 30, 2024 $0.00698
-0.92%
$1.81 million $131,309
Sep 29, 2024 $0.00704
-1.39%
$1.83 million $171,545
Sep 28, 2024 $0.00713
+0.88%
$1.85 million $234,634
Sep 27, 2024 $0.00707
-5.66%
$1.83 million $148,014
Sep 26, 2024 $0.00747
-8.40%
$1.93 million $204,763
Sep 25, 2024 $0.00814
+0.98%
$2.11 million $141,389
Sep 24, 2024 $0.00806
-7.42%
$2.08 million $162,405
Sep 23, 2024 $0.00861
-3.72%
$2.23 million $163,418
Sep 22, 2024 $0.00894
-8.53%
$2.31 million $180,516