Decentrawood Historical Data

DEOD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00835
-5.94%
$ 1.91 million $ 38,361
Jun 29, 2024 $ 0.00889
-0.07%
$ 2.03 million $ 135,642
Jun 28, 2024 $ 0.00882
-1.42%
$ 2.02 million $ 127,531
Jun 27, 2024 $ 0.00894
-5.00%
$ 2.03 million $ 152,918
Jun 26, 2024 $ 0.00946
-2.70%
$ 2.15 million $ 157,770
Jun 25, 2024 $ 0.00969
+0.93%
$ 2.2 million $ 137,145
Jun 24, 2024 $ 0.0096
+0.10%
$ 2.18 million $ 148,970
Jun 23, 2024 $ 0.00959
-2.62%
$ 2.18 million $ 126,768
Jun 22, 2024 $ 0.0099
-4.30%
$ 2.24 million $ 148,341
Jun 21, 2024 $ 0.0104
+0.80%
$ 2.35 million $ 136,667
Jun 20, 2024 $ 0.0103
-0.74%
$ 2.33 million $ 177,773
Jun 19, 2024 $ 0.0103
-11.65%
$ 2.32 million $ 185,160
Jun 18, 2024 $ 0.0118
+3.72%
$ 2.65 million $ 188,966
Jun 17, 2024 $ 0.0113
-1.58%
$ 2.54 million $ 150,593
Jun 16, 2024 $ 0.0115
-3.27%
$ 2.58 million $ 107,576
Jun 15, 2024 $ 0.00983
-15.73%
$ 2.22 million $ 168,861
Jun 14, 2024 $ 0.0117
-7.36%
$ 2.63 million $ 180,206
Jun 13, 2024 $ 0.0125
-9.72%
$ 2.82 million $ 194,412
Jun 12, 2024 $ 0.014
-6.91%
$ 3.15 million $ 189,373
Jun 11, 2024 $ 0.0149
+14.28%
$ 3.35 million $ 192,387
Jun 10, 2024 $ 0.0131
-3.92%
$ 2.94 million $ 190,434
Jun 9, 2024 $ 0.0136
-0.79%
$ 3.05 million $ 187,391
Jun 8, 2024 $ 0.0138
+3.32%
$ 3.09 million $ 187,321
Jun 7, 2024 $ 0.0134
+9.08%
$ 2.99 million $ 190,284
Jun 6, 2024 $ 0.0121
-13.20%
$ 2.71 million $ 190,827
Jun 5, 2024 $ 0.0139
-2.51%
$ 3.11 million $ 155,416
Jun 4, 2024 $ 0.0143
-2.13%
$ 3.19 million $ 189,963
Jun 3, 2024 $ 0.0146
-10.06%
$ 3.26 million $ 195,931
Jun 2, 2024 $ 0.0163
+17.09%
$ 3.63 million $ 199,589
Jun 1, 2024 $ 0.0139
-6.55%
$ 3.09 million $ 6,907
May 31, 2024 $ 0.0149
-2.40%
$ 3.31 million $ 194,505
May 30, 2024 $ 0.0152
-9.87%
$ 3.38 million $ 2,010
May 29, 2024 $ 0.0169
-2.98%
$ 3.74 million $ 152,544
May 28, 2024 $ 0.0174
-3.12%
$ 3.85 million $ 123,227
May 27, 2024 $ 0.0179
+2.22%
$ 3.97 million $ 179,595
May 26, 2024 $ 0.0176
+0.87%
$ 3.86 million $ 161,102
May 25, 2024 $ 0.0174
+8.97%
$ 3.83 million $ 190,747
May 24, 2024 $ 0.0159
-0.73%
$ 3.48 million $ 179,911
May 23, 2024 $ 0.016
+4.93%
$ 3.51 million $ 179,556
May 22, 2024 $ 0.0152
-12.12%
$ 3.34 million $ 222,268
May 21, 2024 $ 0.0173
+27.93%
$ 3.79 million $ 233,622
May 20, 2024 $ 0.0135
+40.75%
$ 2.96 million $ 209,110
May 19, 2024 $ 0.00962
-15.01%
$ 2.1 million $ 181,807
May 18, 2024 $ 0.0113
-1.87%
$ 2.47 million $ 153,356
May 17, 2024 $ 0.0115
-5.32%
$ 2.51 million $ 136,559
May 16, 2024 $ 0.0122
-0.32%
$ 2.65 million $ 162,459
May 15, 2024 $ 0.0122
+0.05%
$ 2.66 million $ 163,919
May 14, 2024 $ 0.0122
+2.27%
$ 2.65 million $ 172,946
May 13, 2024 $ 0.0119
-10.13%
$ 2.58 million $ 157,851
May 12, 2024 $ 0.0132
-1.06%
$ 2.87 million $ 114,484