Decentrawood Historical Data

DEOD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0042
-2.30%
$ 720,616 $ 230,147
Dec 12, 2023 $ 0.0043
-0.12%
$ 736,271 $ 172,864
Dec 11, 2023 $ 0.0043
-8.47%
$ 736,497 $ 130,364
Dec 10, 2023 $ 0.0047
+3.06%
$ 803,600 $ 62,756
Dec 9, 2023 $ 0.00456
-3.53%
$ 749,826 $ 143,826
Dec 8, 2023 $ 0.00473
-0.08%
$ 777,447 $ 229,730
Dec 7, 2023 $ 0.00472
-1.81%
$ 776,333 $ 186,248
Dec 6, 2023 $ 0.00481
-1.27%
$ 790,658 $ 145,283
Dec 5, 2023 $ 0.00487
-2.48%
$ 800,202 $ 195,204
Dec 4, 2023 $ 0.005
+2.21%
$ 820,084 $ 178,953
Dec 3, 2023 $ 0.00488
-1.07%
$ 799,658 $ 203,209
Dec 2, 2023 $ 0.00493
+1.00%
$ 807,851 $ 149,863
Dec 1, 2023 $ 0.00488
+1.57%
$ 799,305 $ 260,536
Nov 30, 2023 $ 0.00481
+1.05%
$ 786,282 $ 152,919
Nov 29, 2023 $ 0.00476
+3.06%
$ 756,958 $ 267,742
Nov 28, 2023 $ 0.00461
+0.68%
$ 731,665 $ 129,778
Nov 27, 2023 $ 0.00458
+0.99%
$ 726,749 $ 335,581
Nov 26, 2023 $ 0.00454
-1.92%
$ 718,679 $ 36,597
Nov 25, 2023 $ 0.00463
+0.41%
$ 732,475 $ 148,681
Nov 24, 2023 $ 0.00461
-1.77%
$ 728,913 $ 252,563
Nov 23, 2023 $ 0.00466
-0.38%
$ 736,742 $ 123,190
Nov 22, 2023 $ 0.00468
-0.17%
$ 739,240 $ 266,670
Nov 21, 2023 $ 0.00469
-0.64%
$ 740,503 $ 118,985
Nov 20, 2023 $ 0.00472
-0.57%
$ 744,792 $ 176,890
Nov 19, 2023 $ 0.00475
+1.47%
$ 748,788 $ 172,465
Nov 18, 2023 $ 0.00468
-0.72%
$ 737,370 $ 173,125
Nov 17, 2023 $ 0.00471
-2.50%
$ 741,867 $ 199,066
Nov 16, 2023 $ 0.00484
+0.73%
$ 761,742 $ 200,706
Nov 15, 2023 $ 0.0048
-0.04%
$ 755,224 $ 185,389
Nov 14, 2023 $ 0.0048
-0.56%
$ 754,926 $ 192,067
Nov 13, 2023 $ 0.00483
-2.25%
$ 758,320 $ 200,670
Nov 12, 2023 $ 0.00495
-1.82%
$ 776,620 $ 188,460
Nov 11, 2023 $ 0.00502
+1.64%
$ 788,156 $ 194,976
Nov 10, 2023 $ 0.00496
-1.67%
$ 776,870 $ 159,262
Nov 9, 2023 $ 0.00504
+1.98%
$ 789,734 $ 240,738
Nov 8, 2023 $ 0.00494
+0.24%
$ 773,971 $ 184,767
Nov 7, 2023 $ 0.00493
-3.47%
$ 771,429 $ 174,092
Nov 6, 2023 $ 0.00511
-1.07%
$ 797,609 $ 114,844
Nov 5, 2023 $ 0.00516
-0.31%
$ 805,522 $ 225,076
Nov 4, 2023 $ 0.00517
-0.35%
$ 807,830 $ 151,243
Nov 3, 2023 $ 0.00519
-0.28%
$ 810,021 $ 198,167
Nov 2, 2023 $ 0.0052
-0.75%
$ 811,664 $ 151,060
Nov 1, 2023 $ 0.00524
-0.30%
$ 817,006 $ 201,813
Oct 31, 2023 $ 0.00526
+0.88%
$ 819,033 $ 192,580
Oct 30, 2023 $ 0.00521
-0.83%
$ 811,573 $ 203,288
Oct 29, 2023 $ 0.00525
+5.43%
$ 813,052 $ 199,066
Oct 28, 2023 $ 0.00498
-2.32%
$ 770,361 $ 191,424
Oct 27, 2023 $ 0.0051
+0.80%
$ 788,617 $ 201,121
Oct 26, 2023 $ 0.00505
-0.60%
$ 780,517 $ 183,825
Oct 25, 2023 $ 0.00509
-4.51%
$ 785,449 $ 199,456