Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0125
-9.72%
$2.82 million $194,412
Jun 12, 2024 $0.014
-6.91%
$3.15 million $189,373
Jun 11, 2024 $0.0149
+14.28%
$3.35 million $192,387
Jun 10, 2024 $0.0131
-3.92%
$2.94 million $190,434
Jun 9, 2024 $0.0136
-0.79%
$3.05 million $187,391
Jun 8, 2024 $0.0138
+3.32%
$3.09 million $187,321
Jun 7, 2024 $0.0134
+9.08%
$2.99 million $190,284
Jun 6, 2024 $0.0121
-13.20%
$2.71 million $190,827
Jun 5, 2024 $0.0139
-2.51%
$3.11 million $155,416
Jun 4, 2024 $0.0143
-2.13%
$3.19 million $189,963
Jun 3, 2024 $0.0146
-10.06%
$3.26 million $195,931
Jun 2, 2024 $0.0163
+17.09%
$3.63 million $199,589
Jun 1, 2024 $0.0139
-6.55%
$3.09 million $6,907
May 31, 2024 $0.0149
-2.40%
$3.31 million $194,505
May 30, 2024 $0.0152
-9.87%
$3.38 million $2,010
May 29, 2024 $0.0169
-2.98%
$3.74 million $152,544
May 28, 2024 $0.0174
-3.12%
$3.85 million $123,227
May 27, 2024 $0.0179
+2.22%
$3.97 million $179,595
May 26, 2024 $0.0176
+0.87%
$3.86 million $161,102
May 25, 2024 $0.0174
+8.97%
$3.83 million $190,747
May 24, 2024 $0.0159
-0.73%
$3.48 million $179,911
May 23, 2024 $0.016
+4.93%
$3.51 million $179,556
May 22, 2024 $0.0152
-12.12%
$3.34 million $222,268
May 21, 2024 $0.0173
+27.93%
$3.79 million $233,622
May 20, 2024 $0.0135
+40.75%
$2.96 million $209,110
May 19, 2024 $0.00962
-15.01%
$2.1 million $181,807
May 18, 2024 $0.0113
-1.87%
$2.47 million $153,356
May 17, 2024 $0.0115
-5.32%
$2.51 million $136,559
May 16, 2024 $0.0122
-0.32%
$2.65 million $162,459
May 15, 2024 $0.0122
+0.05%
$2.66 million $163,919
May 14, 2024 $0.0122
+2.27%
$2.65 million $172,946
May 13, 2024 $0.0119
-10.13%
$2.58 million $157,851
May 12, 2024 $0.0132
-1.06%
$2.87 million $114,484
May 11, 2024 $0.0134
+9.23%
$2.88 million $182,975
May 10, 2024 $0.0122
-4.44%
$2.64 million $162,583
May 9, 2024 $0.0128
+1.57%
$2.76 million $168,423
May 8, 2024 $0.0126
-18.93%
$2.7 million $171,108
May 7, 2024 $0.0148
+25.42%
$3.17 million $211,345
May 6, 2024 $0.0119
+45.13%
$2.53 million $183,500
May 5, 2024 $0.00816
+35.74%
$1.74 million $170,395
May 4, 2024 $0.006
+5.10%
$1.26 million $176,272
May 3, 2024 $0.00571
+35.86%
$1.2 million $158,222
May 2, 2024 $0.00421
+12.86%
$883,271 $143,542
May 1, 2024 $0.00374
+5.65%
$782,006 $164,176
Apr 30, 2024 $0.00354
+1.06%
$742,149 $130,113
Apr 29, 2024 $0.0035
+12.94%
$733,084 $122,271
Apr 28, 2024 $0.0031
+0.62%
$649,094 $158,897
Apr 27, 2024 $0.00309
-0.83%
$647,541 $166,699
Apr 26, 2024 $0.00309
-0.06%
$647,115 $143,994
Apr 25, 2024 $0.00309
+4.28%
$645,987 $157,383