Decentrawood Historical Data

DEOD Page 19
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00534
+2.72%
$ 822,555 $ 198,274
Oct 23, 2023 $ 0.0052
-5.96%
$ 801,563 $ 210,152
Oct 22, 2023 $ 0.00553
+0.38%
$ 852,387 $ 200,945
Oct 21, 2023 $ 0.00551
-1.07%
$ 848,638 $ 194,660
Oct 20, 2023 $ 0.00554
+2.74%
$ 853,021 $ 192,974
Oct 19, 2023 $ 0.0054
+0.12%
$ 830,096 $ 125,976
Oct 18, 2023 $ 0.0054
+1.32%
$ 830,543 $ 174,082
Oct 17, 2023 $ 0.00533
-3.48%
$ 816,737 $ 166,965
Oct 6, 2023 $ 0.0052
+0.07%
$ 788,972 $ 12,547
Oct 5, 2023 $ 0.00524
+0.17%
$ 794,425 $ 11,328
Oct 4, 2023 $ 0.00523
-4.26%
$ 791,018 $ 10,990
Oct 3, 2023 $ 0.00547
-0.48%
$ 827,225 $ 11,780
Oct 2, 2023 $ 0.0055
+11.38%
$ 830,356 $ 15,474
Oct 1, 2023 $ 0.00492
-0.68%
$ 742,802 $ 10,413
Sep 30, 2023 $ 0.00495
-0.24%
$ 747,124 $ 14,402
Sep 29, 2023 $ 0.00497
-5.11%
$ 748,971 $ 10,584
Sep 28, 2023 $ 0.0052
-0.52%
$ 783,548 $ 10,924
Sep 27, 2023 $ 0.00523
+0.00%
$ 788,129 $ 11,168
Sep 26, 2023 $ 0.00523
+0.28%
$ 787,663 $ 12,755
Sep 25, 2023 $ 0.00521
-1.11%
$ 782,442 $ 11,247
Sep 24, 2023 $ 0.00525
+0.49%
$ 787,550 $ 12,608
Sep 23, 2023 $ 0.00524
+0.57%
$ 785,665 $ 15,820
Sep 22, 2023 $ 0.00521
-0.14%
$ 781,186 $ 10,933
Sep 21, 2023 $ 0.00523
+0.37%
$ 782,993 $ 14,085
Sep 20, 2023 $ 0.00523
+0.22%
$ 782,855 $ 14,168
Sep 19, 2023 $ 0.00519
-0.71%
$ 776,053 $ 10,949
Sep 18, 2023 $ 0.00524
-0.65%
$ 783,878 $ 15,312
Sep 17, 2023 $ 0.00525
-0.82%
$ 784,913 $ 11,278
Sep 16, 2023 $ 0.00529
+1.14%
$ 791,077 $ 11,205
Sep 15, 2023 $ 0.00526
+0.66%
$ 785,996 $ 11,186
Sep 14, 2023 $ 0.00523
-5.95%
$ 780,441 $ 10,758
Sep 13, 2023 $ 0.00551
-1.48%
$ 821,964 $ 11,551
Sep 12, 2023 $ 0.00558
-0.58%
$ 832,585 $ 13,415
Sep 11, 2023 $ 0.00559
-0.30%
$ 833,835 $ 12,958
Sep 10, 2023 $ 0.0056
-0.38%
$ 836,025 $ 12,714
Sep 9, 2023 $ 0.00565
-0.26%
$ 841,554 $ 11,828
Sep 8, 2023 $ 0.00565
+0.48%
$ 841,822 $ 13,233
Sep 7, 2023 $ 0.00561
-0.59%
$ 835,521 $ 12,029
Sep 6, 2023 $ 0.00567
-0.35%
$ 843,579 $ 13,132
Sep 5, 2023 $ 0.00571
+0.62%
$ 848,243 $ 12,104
Sep 4, 2023 $ 0.00571
+0.30%
$ 847,529 $ 13,608
Sep 3, 2023 $ 0.00567
-1.03%
$ 839,939 $ 13,051
Sep 2, 2023 $ 0.00573
+0.11%
$ 848,481 $ 13,140
Sep 1, 2023 $ 0.00574
-0.10%
$ 849,375 $ 14,935
Aug 31, 2023 $ 0.00573
-0.44%
$ 847,251 $ 13,141
Aug 30, 2023 $ 0.00578
+0.19%
$ 853,581 $ 14,729
Aug 29, 2023 $ 0.00576
+21.04%
$ 850,506 $ 12,267
Aug 28, 2023 $ 0.00476
-17.73%
$ 702,660 $ 6,497
Aug 27, 2023 $ 0.00581
+0.03%
$ 857,008 $ 12,912
Aug 26, 2023 $ 0.00582
+0.92%
$ 857,901 $ 12,154