Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.00296
-0.37%
$617,956 $157,497
Apr 23, 2024 $0.00299
+4.70%
$622,652 $160,519
Apr 22, 2024 $0.00281
+0.29%
$585,931 $159,727
Apr 21, 2024 $0.00281
+0.21%
$584,266 $157,725
Apr 20, 2024 $0.0028
-0.58%
$583,641 $160,285
Apr 19, 2024 $0.00282
+18.41%
$586,627 $140,483
Apr 18, 2024 $0.00237
+2.42%
$492,513 $78,258
Apr 17, 2024 $0.00232
-5.27%
$480,891 $93,677
Apr 16, 2024 $0.00245
+28.00%
$507,528 $138,956
Apr 15, 2024 $0.00191
+0.05%
$396,414 $150,004
Apr 14, 2024 $0.0019
-4.61%
$394,003 $49,857
Apr 13, 2024 $0.00199
-0.94%
$413,051 $70,289
Apr 12, 2024 $0.00201
+0.25%
$416,015 $97,017
Apr 11, 2024 $0.00202
+3.16%
$418,489 $66,672
Apr 10, 2024 $0.00196
+0.20%
$405,624 $73,478
Apr 9, 2024 $0.00196
-1.11%
$404,745 $75,772
Apr 8, 2024 $0.00198
-4.35%
$408,370 $63,558
Apr 7, 2024 $0.00207
+0.63%
$426,933 $27,665
Apr 6, 2024 $0.00206
-3.65%
$424,145 $64,143
Apr 5, 2024 $0.00214
-0.97%
$440,636 $22,782
Apr 4, 2024 $0.00216
-4.43%
$444,856 $79,002
Apr 3, 2024 $0.00226
-2.21%
$464,208 $87,990
Apr 2, 2024 $0.00231
+7.44%
$474,432 $76,298
Apr 1, 2024 $0.00215
+2.72%
$441,355 $72,109
Mar 31, 2024 $0.00209
-7.92%
$429,654 $4,574
Mar 30, 2024 $0.00227
+4.60%
$466,115 $82,821
Mar 29, 2024 $0.00217
+11.38%
$445,554 $71,067
Mar 28, 2024 $0.00195
+3.23%
$399,934 $61,809
Mar 27, 2024 $0.00189
-3.28%
$387,388 $96,593
Mar 26, 2024 $0.00195
-0.76%
$399,723 $91,165
Mar 25, 2024 $0.00197
+1.55%
$402,783 $68,137
Mar 24, 2024 $0.00194
-4.29%
$395,076 $5,863
Mar 23, 2024 $0.00203
-7.66%
$412,755 $76,982
Mar 22, 2024 $0.00219
-3.60%
$446,866 $77,776
Mar 21, 2024 $0.00228
-4.37%
$463,447 $65,154
Mar 20, 2024 $0.00238
-1.04%
$484,134 $48,804
Mar 19, 2024 $0.00241
+0.84%
$489,148 $53,508
Mar 18, 2024 $0.00238
-1.00%
$484,460 $31,865
Mar 17, 2024 $0.00241
+2.77%
$489,335 $48,726
Mar 16, 2024 $0.00234
+10.05%
$476,071 $66,559
Mar 15, 2024 $0.00213
+23.91%
$432,206 $49,056
Mar 14, 2024 $0.00172
+15.29%
$348,462 $49,846
Mar 13, 2024 $0.00149
+3.11%
$302,163 $10,860
Mar 12, 2024 $0.00145
+0.28%
$292,530 $8,335
Mar 11, 2024 $0.00144
-15.52%
$291,249 $22,958
Mar 10, 2024 $0.00179
+0.00%
$-- $5,963
Mar 9, 2024 $0.00179
+106.67%
$361,316 $11,612
Mar 8, 2024 $0.000866
-80.27%
$174,675 $80,088
Mar 7, 2024 $0.00439
-0.09%
$884,836 $97,040
Mar 6, 2024 $0.00439
+1.76%
$885,423 $131,564