Decentrawood Historical Data

DEOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0101
+3.06%
$ 18.72 million $ 358,838
Jun 19, 2026 $ 0.00975
+3.81%
$ 18.16 million $ 362,212
Jun 18, 2026 $ 0.00939
-1.44%
$ 17.49 million $ 339,893
Jun 17, 2026 $ 0.00953
-0.29%
$ 17.75 million $ 340,640
Jun 16, 2026 $ 0.00956
+10.56%
$ 17.8 million $ 334,254
Jun 15, 2026 $ 0.00864
+3.46%
$ 16.1 million $ 336,984
Jun 14, 2026 $ 0.00836
+0.03%
$ 15.56 million $ 358,017
Jun 13, 2026 $ 0.00835
+11.98%
$ 15.56 million $ 341,032
Jun 12, 2026 $ 0.00746
+0.13%
$ 13.89 million $ 326,905
Jun 11, 2026 $ 0.00745
+2.06%
$ 13.87 million $ 313,526
Jun 10, 2026 $ 0.0073
+3.16%
$ 13.59 million $ 272,921
Jun 9, 2026 $ 0.00707
+6.10%
$ 13.18 million $ 314,203
Jun 8, 2026 $ 0.00667
+0.20%
$ 12.42 million $ 307,071
Jun 7, 2026 $ 0.00665
+1.38%
$ 12.39 million $ 320,729
Jun 6, 2026 $ 0.00656
-0.64%
$ 12.22 million $ 319,524
Jun 5, 2026 $ 0.0066
+0.29%
$ 12.3 million $ 313,619
Jun 4, 2026 $ 0.00658
-0.42%
$ 12.26 million $ 306,519
Jun 3, 2026 $ 0.00661
+0.31%
$ 12.31 million $ 373,444
Jun 2, 2026 $ 0.00659
+1.27%
$ 12.28 million $ 336,758
Jun 1, 2026 $ 0.00651
-1.41%
$ 12.13 million $ 328,248
May 31, 2026 $ 0.00661
-2.49%
$ 12.3 million $ 346,621
May 30, 2026 $ 0.00678
-1.57%
$ 12.62 million $ 296,601
May 29, 2026 $ 0.00689
+1.37%
$ 12.82 million $ 282,082
May 28, 2026 $ 0.00679
-1.36%
$ 6.69 million $ 326,067
May 27, 2026 $ 0.00689
+0.36%
$ 6.78 million $ 327,723
May 26, 2026 $ 0.00686
-1.70%
$ 6.75 million $ 318,187
May 25, 2026 $ 0.00698
+1.04%
$ 6.87 million $ 343,205
May 24, 2026 $ 0.00691
-0.28%
$ 6.8 million $ 364,373
May 23, 2026 $ 0.00693
-1.08%
$ 6.82 million $ 363,432
May 22, 2026 $ 0.00701
+0.46%
$ 6.89 million $ 319,936
May 21, 2026 $ 0.00697
+1.15%
$ 6.86 million $ 226,854
May 20, 2026 $ 0.00689
-1.01%
$ 6.78 million $ 267,674
May 19, 2026 $ 0.00696
-1.25%
$ 6.85 million $ 311,679
May 18, 2026 $ 0.00705
-1.34%
$ 6.94 million $ 487,240
May 17, 2026 $ 0.00715
+18.53%
$ 7.04 million $ 459,495
May 16, 2026 $ 0.00603
+0.61%
$ 5.94 million $ 250,044
May 15, 2026 $ 0.00599
+0.34%
$ 5.9 million $ 234,462
May 14, 2026 $ 0.00597
-0.48%
$ 5.88 million $ 272,307
May 13, 2026 $ 0.006
+0.85%
$ 5.91 million $ 278,169
May 12, 2026 $ 0.00595
+7.66%
$ 5.86 million $ 270,240
May 11, 2026 $ 0.00553
-1.48%
$ 5.44 million $ 345,560
May 10, 2026 $ 0.00561
+3.38%
$ 5.52 million $ 232,794
May 9, 2026 $ 0.00542
-0.41%
$ 5.34 million $ 310,204
May 8, 2026 $ 0.00545
+1.70%
$ 5.36 million $ 314,919
May 7, 2026 $ 0.00536
-1.93%
$ 5.27 million $ 316,511
May 6, 2026 $ 0.00546
-2.77%
$ 5.37 million $ 321,715
May 5, 2026 $ 0.00562
-4.02%
$ 5.53 million $ 326,806
May 4, 2026 $ 0.00586
+4.86%
$ 5.76 million $ 324,153
May 3, 2026 $ 0.00558
-1.31%
$ 5.49 million $ 360,590
May 2, 2026 $ 0.00566
-0.89%
$ 5.57 million $ 328,873