Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $0.0171
-1.12%
$9.23 million $418,345
Aug 20, 2026 $0.0173
+2.37%
$9.42 million $385,828
Aug 19, 2026 $0.0169
+2.53%
$9.23 million $401,434
Aug 18, 2026 $0.0164
-4.92%
$9 million $379,471
Aug 17, 2026 $0.0173
+1.87%
$9.47 million $385,726
Aug 16, 2026 $0.017
-1.79%
$9.3 million $329,459
Aug 15, 2026 $0.0172
-0.11%
$9.73 million $369,917
Aug 14, 2026 $0.0172
-5.78%
$9.71 million $400,921
Aug 13, 2026 $0.0183
-2.69%
$10.32 million $417,832
Aug 12, 2026 $0.0188
-8.11%
$10.6 million $339,390
Aug 11, 2026 $0.0205
+3.10%
$13.49 million $414,940
Aug 10, 2026 $0.0198
+0.24%
$37.04 million $254,658
Aug 9, 2026 $0.0198
-12.48%
$36.95 million $280,768
Aug 8, 2026 $0.0226
+0.18%
$42.22 million $270,007
Aug 7, 2026 $0.0227
+22.28%
$42.14 million $383,709
Aug 6, 2026 $0.0185
+8.59%
$34.61 million $273,031
Aug 5, 2026 $0.0171
-2.70%
$31.87 million $298,190
Aug 4, 2026 $0.0175
+0.55%
$32.75 million $322,272
Aug 3, 2026 $0.0174
+0.50%
$32.56 million $249,446
Aug 2, 2026 $0.0174
+2.74%
$32.38 million $220,566
Aug 1, 2026 $0.0169
+5.40%
$31.53 million $214,390
Jul 31, 2026 $0.016
+5.56%
$29.93 million $200,310
Jul 30, 2026 $0.0152
-11.19%
$28.35 million $202,126
Jul 29, 2026 $0.0171
-2.03%
$31.92 million $237,131
Jul 28, 2026 $0.0174
+1.90%
$32.58 million $444,382
Jul 27, 2026 $0.0171
+5.55%
$31.97 million $544,515
Jul 26, 2026 $0.0162
+2.38%
$30.29 million $403,515
Jul 25, 2026 $0.0158
+0.17%
$29.58 million $343,349
Jul 24, 2026 $0.0158
+0.25%
$29.52 million $345,819
Jul 23, 2026 $0.0158
+7.41%
$29.46 million $350,769
Jul 22, 2026 $0.0147
-3.44%
$27.42 million $435,220
Jul 21, 2026 $0.0152
-6.85%
$28.4 million $366,244
Jul 20, 2026 $0.0163
+1.94%
$30.49 million $363,231
Jul 19, 2026 $0.016
+0.35%
$29.91 million $295,681
Jul 18, 2026 $0.016
-1.02%
$29.8 million $313,797
Jul 17, 2026 $0.0162
-10.89%
$30.12 million $368,912
Jul 16, 2026 $0.0182
-2.22%
$34.01 million $314,595
Jul 15, 2026 $0.0186
-1.61%
$34.78 million $366,645
Jul 14, 2026 $0.0189
+4.45%
$35.35 million $402,884
Jul 13, 2026 $0.0181
-0.53%
$33.84 million $385,014
Jul 12, 2026 $0.0182
+0.57%
$34.02 million $427,283
Jul 11, 2026 $0.0181
+13.07%
$33.82 million $444,680
Jul 10, 2026 $0.0161
+4.37%
$29.92 million $432,789
Jul 9, 2026 $0.0155
+12.41%
$28.85 million $379,446
Jul 8, 2026 $0.0137
-10.26%
$25.67 million $325,815
Jul 7, 2026 $0.0153
+11.95%
$28.6 million $385,055
Jul 6, 2026 $0.0137
+4.12%
$25.55 million $358,753
Jul 5, 2026 $0.0131
+2.36%
$24.54 million $394,520
Jul 4, 2026 $0.0128
+1.93%
$23.98 million $350,761
Jul 3, 2026 $0.0126
-1.37%
$23.52 million $319,119