Decentrawood Historical Data

DEOD Page 2
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,895
8:27 PM $ 0.0203
-0.01%
$ 37.89 million $ 280,793
8:26 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,916
8:25 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,841
8:24 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,848
8:23 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,896
8:22 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,881
8:21 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,989
8:20 PM $ 0.0203
+0.00%
$ 37.9 million $ 280,928
8:19 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,938
8:18 PM $ 0.0203
+0.00%
$ 37.89 million $ 281,047
8:17 PM $ 0.0203
-0.01%
$ 37.89 million $ 280,960
8:16 PM $ 0.0203
+0.00%
$ 37.89 million $ 281,075
8:15 PM $ 0.0203
+0.00%
$ 37.89 million $ 280,999
8:14 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,773
8:13 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,897
8:12 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,918
8:11 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,933
8:10 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,938
8:09 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,863
8:08 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,974
8:07 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,886
8:06 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,930
8:05 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,953
8:04 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,061
8:03 PM $ 0.0203
+0.00%
$ 37.92 million $ 284,974
8:02 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,110
8:01 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,117
8:00 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,153
7:59 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,054
7:58 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,098
7:57 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,070
7:56 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,109
7:55 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,230
7:54 PM $ 0.0203
+0.00%
$ 37.91 million $ 285,211
7:53 PM $ 0.0203
+0.00%
$ 37.91 million $ 285,220
7:52 PM $ 0.0203
+0.00%
$ 37.91 million $ 285,121
7:51 PM $ 0.0203
+0.00%
$ 37.91 million $ 285,230
7:50 PM $ 0.0203
+0.00%
$ 37.91 million $ 285,241
7:49 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,257
7:48 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,260
7:47 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,269
7:46 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,269
7:45 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,182
7:44 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,315
7:43 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,164
7:42 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,279
7:41 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,313
7:40 PM $ 0.0203
+0.00%
$ 37.92 million $ 285,226
7:39 PM $ 0.0203
+0.00%
$ 37.98 million $ 285,250