Decentrawood Historical Data

DEOD Page 2
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00665
+0.03%
$ 6.54 million $ 251,720
6:03 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,720
6:02 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,726
6:01 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,726
6:00 AM $ 0.00664
+0.00%
$ 6.54 million $ 251,824
5:59 AM $ 0.00664
-0.07%
$ 6.54 million $ 251,835
5:58 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,853
5:57 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,853
5:56 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,861
5:55 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,777
5:54 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,777
5:53 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,757
5:52 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,787
5:51 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,787
5:50 AM $ 0.00665
+0.02%
$ 6.55 million $ 251,721
5:49 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,740
5:48 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,785
5:47 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,785
5:46 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,831
5:45 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,831
5:44 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,872
5:43 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,872
5:42 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,908
5:41 AM $ 0.00665
+0.00%
$ 6.54 million $ 251,917
5:40 AM $ 0.00665
-0.03%
$ 6.54 million $ 251,917
5:39 AM $ 0.00665
-0.03%
$ 6.55 million $ 251,937
5:38 AM $ 0.00666
+0.00%
$ 6.55 million $ 251,929
5:37 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,979
5:36 AM $ 0.00665
+0.00%
$ 6.55 million $ 251,979
5:35 AM $ 0.00666
+0.05%
$ 6.55 million $ 252,016
5:34 AM $ 0.00666
+0.00%
$ 6.55 million $ 252,016
5:33 AM $ 0.00667
+0.00%
$ 6.55 million $ 252,034
5:32 AM $ 0.00667
+0.00%
$ 6.55 million $ 252,034
5:31 AM $ 0.00667
+0.00%
$ 6.55 million $ 252,047
5:30 AM $ 0.00667
+0.00%
$ 6.55 million $ 252,047
5:29 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,067
5:28 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,067
5:27 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,094
5:26 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,094
5:25 AM $ 0.00666
-0.03%
$ 6.56 million $ 252,112
5:24 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,112
5:23 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,123
5:22 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,144
5:21 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,144
5:20 AM $ 0.00667
+0.01%
$ 6.56 million $ 252,193
5:19 AM $ 0.00667
-0.03%
$ 6.56 million $ 252,193
5:18 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,209
5:17 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,275
5:16 AM $ 0.00666
+0.00%
$ 6.56 million $ 252,275
5:15 AM $ 0.00667
+0.00%
$ 6.56 million $ 252,384