Decentrawood Historical Data

DEOD Page 2
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00709
+0.00%
$ 13.2 million $ 313,653
5:11 AM $ 0.00709
+0.00%
$ 13.2 million $ 313,653
5:10 AM $ 0.00709
+0.05%
$ 13.2 million $ 313,648
5:09 AM $ 0.00709
+0.00%
$ 13.2 million $ 313,643
5:08 AM $ 0.00709
-0.02%
$ 13.2 million $ 313,640
5:07 AM $ 0.00709
+0.00%
$ 13.2 million $ 313,689
5:06 AM $ 0.00708
+0.00%
$ 13.2 million $ 313,689
5:05 AM $ 0.00709
+0.01%
$ 13.2 million $ 313,675
5:04 AM $ 0.00708
+0.00%
$ 13.19 million $ 313,675
5:03 AM $ 0.00709
+0.00%
$ 13.19 million $ 313,656
5:02 AM $ 0.00709
+0.02%
$ 13.19 million $ 313,656
5:01 AM $ 0.00708
-0.01%
$ 13.19 million $ 313,672
5:00 AM $ 0.00709
-0.06%
$ 13.19 million $ 313,691
4:59 AM $ 0.00709
+0.00%
$ 13.2 million $ 313,695
4:58 AM $ 0.00709
+0.00%
$ 13.2 million $ 313,695
4:57 AM $ 0.00709
-0.04%
$ 13.2 million $ 313,685
4:56 AM $ 0.00709
+0.00%
$ 13.2 million $ 313,714
4:55 AM $ 0.00709
+0.04%
$ 13.2 million $ 313,714
4:54 AM $ 0.00709
+0.00%
$ 13.2 million $ 313,701
4:53 AM $ 0.00709
-0.01%
$ 13.2 million $ 313,710
4:52 AM $ 0.00709
+0.00%
$ 13.2 million $ 313,717
4:51 AM $ 0.00709
+0.00%
$ 13.2 million $ 313,746
4:50 AM $ 0.00709
+0.01%
$ 13.2 million $ 313,746
4:49 AM $ 0.00709
+0.00%
$ 13.21 million $ 313,728
4:48 AM $ 0.00709
+0.01%
$ 13.21 million $ 313,737
4:47 AM $ 0.00709
+0.00%
$ 13.21 million $ 313,747
4:46 AM $ 0.00709
+0.00%
$ 13.21 million $ 313,746
4:45 AM $ 0.00709
+0.01%
$ 13.21 million $ 313,746
4:44 AM $ 0.00709
+0.02%
$ 13.21 million $ 313,738
4:43 AM $ 0.00709
-0.02%
$ 13.21 million $ 313,755
4:42 AM $ 0.00709
-0.03%
$ 13.21 million $ 313,736
4:41 AM $ 0.00709
+0.00%
$ 13.21 million $ 313,736
4:40 AM $ 0.00709
+0.17%
$ 13.21 million $ 313,746
4:39 AM $ 0.00708
-0.02%
$ 13.18 million $ 313,719
4:38 AM $ 0.00708
+0.00%
$ 13.18 million $ 313,717
4:37 AM $ 0.00708
+0.00%
$ 13.18 million $ 313,705
4:36 AM $ 0.00708
+0.00%
$ 13.18 million $ 313,700
4:35 AM $ 0.00708
+0.11%
$ 13.18 million $ 313,700
4:34 AM $ 0.00707
+0.00%
$ 13.16 million $ 313,690
4:33 AM $ 0.00707
+0.00%
$ 13.16 million $ 313,701
4:32 AM $ 0.00707
-0.01%
$ 13.16 million $ 313,701
4:31 AM $ 0.00707
+0.00%
$ 13.16 million $ 313,696
4:30 AM $ 0.00707
+0.01%
$ 13.16 million $ 313,673
4:29 AM $ 0.00707
+0.00%
$ 13.16 million $ 313,673
4:28 AM $ 0.00707
+0.02%
$ 13.16 million $ 313,688
4:27 AM $ 0.00707
-0.01%
$ 13.16 million $ 313,671
4:26 AM $ 0.00707
+0.10%
$ 13.16 million $ 313,680
4:25 AM $ 0.00706
+0.04%
$ 13.16 million $ 313,624
4:24 AM $ 0.00706
+0.00%
$ 13.14 million $ 313,623
4:23 AM $ 0.00706
+0.00%
$ 13.14 million $ 313,623