Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.00523
+0.00%
$788,129 $11,168
Sep 26, 2023 $0.00523
+0.28%
$787,663 $12,755
Sep 25, 2023 $0.00521
-1.11%
$782,442 $11,247
Sep 24, 2023 $0.00525
+0.49%
$787,550 $12,608
Sep 23, 2023 $0.00524
+0.57%
$785,665 $15,820
Sep 22, 2023 $0.00521
-0.14%
$781,186 $10,933
Sep 21, 2023 $0.00523
+0.37%
$782,993 $14,085
Sep 20, 2023 $0.00523
+0.22%
$782,855 $14,168
Sep 19, 2023 $0.00519
-0.71%
$776,053 $10,949
Sep 18, 2023 $0.00524
-0.65%
$783,878 $15,312
Sep 17, 2023 $0.00525
-0.82%
$784,913 $11,278
Sep 16, 2023 $0.00529
+1.14%
$791,077 $11,205
Sep 15, 2023 $0.00526
+0.66%
$785,996 $11,186
Sep 14, 2023 $0.00523
-5.95%
$780,441 $10,758
Sep 13, 2023 $0.00551
-1.48%
$821,964 $11,551
Sep 12, 2023 $0.00558
-0.58%
$832,585 $13,415
Sep 11, 2023 $0.00559
-0.30%
$833,835 $12,958
Sep 10, 2023 $0.0056
-0.38%
$836,025 $12,714
Sep 9, 2023 $0.00565
-0.26%
$841,554 $11,828
Sep 8, 2023 $0.00565
+0.48%
$841,822 $13,233
Sep 7, 2023 $0.00561
-0.59%
$835,521 $12,029
Sep 6, 2023 $0.00567
-0.35%
$843,579 $13,132
Sep 5, 2023 $0.00571
+0.62%
$848,243 $12,104
Sep 4, 2023 $0.00571
+0.30%
$847,529 $13,608
Sep 3, 2023 $0.00567
-1.03%
$839,939 $13,051
Sep 2, 2023 $0.00573
+0.11%
$848,481 $13,140
Sep 1, 2023 $0.00574
-0.10%
$849,375 $14,935
Aug 31, 2023 $0.00573
-0.44%
$847,251 $13,141
Aug 30, 2023 $0.00578
+0.19%
$853,581 $14,729
Aug 29, 2023 $0.00576
+21.04%
$850,506 $12,267
Aug 28, 2023 $0.00476
-17.73%
$702,660 $6,497
Aug 27, 2023 $0.00581
+0.03%
$857,008 $12,912
Aug 26, 2023 $0.00582
+0.92%
$857,901 $12,154
Aug 25, 2023 $0.00574
-0.27%
$846,221 $12,192
Aug 24, 2023 $0.00577
+0.56%
$850,428 $12,071
Aug 23, 2023 $0.00578
-2.20%
$850,474 $14,072
Aug 22, 2023 $0.00592
-0.64%
$871,132 $14,552
Aug 21, 2023 $0.00591
-0.65%
$869,327 $12,983
Aug 20, 2023 $0.0059
-1.00%
$866,649 $22,573
Aug 19, 2023 $0.006
+0.14%
$879,612 $12,475
Aug 18, 2023 $0.00598
-0.28%
$875,774 $12,776
Aug 17, 2023 $0.00595
+0.43%
$871,044 $12,602
Aug 16, 2023 $0.00592
-0.86%
$866,638 $12,579
Aug 15, 2023 $0.00596
-0.28%
$869,944 $12,831
Aug 14, 2023 $0.00595
-2.54%
$867,035 $13,498
Aug 13, 2023 $0.00606
-2.36%
$881,833 $13,412
Aug 12, 2023 $0.00622
+0.22%
$904,516 $13,047
Aug 11, 2023 $0.00617
-0.09%
$881,626 $12,937
Aug 10, 2023 $0.0062
-0.03%
$885,743 $13,037
Aug 9, 2023 $0.00619
-3.47%
$884,710 $13,494