Decentrawood Historical Data

DEOD Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.016
-2.45%
$ 1.98 million $ 19,171
May 11, 2023 $ 0.0164
-0.90%
$ 2.02 million $ 19,523
May 10, 2023 $ 0.0165
-0.02%
$ 2.04 million $ 19,502
May 9, 2023 $ 0.0166
+5.23%
$ 2.05 million $ 20,139
May 8, 2023 $ 0.0158
-2.73%
$ 1.95 million $ 19,258
May 7, 2023 $ 0.0162
-0.66%
$ 2 million $ 19,129
May 6, 2023 $ 0.0163
-0.48%
$ 2.01 million $ 19,554
May 5, 2023 $ 0.0163
+29.69%
$ 2.02 million $ 22,220
May 4, 2023 $ 0.0126
-24.32%
$ 1.56 million $ 15,499
May 3, 2023 $ 0.0166
+0.29%
$ 2.06 million $ 23,347
May 2, 2023 $ 0.0166
-0.56%
$ 2.05 million $ 23,026
May 1, 2023 $ 0.0166
-0.83%
$ 2.05 million $ 21,886
Apr 30, 2023 $ 0.0168
-0.39%
$ 2.08 million $ 19,068
Apr 29, 2023 $ 0.0168
+0.34%
$ 2.08 million $ 20,103
Apr 28, 2023 $ 0.0167
+0.53%
$ 2.07 million $ 19,657
Apr 27, 2023 $ 0.0167
+0.18%
$ 2.06 million $ 19,848
Apr 26, 2023 $ 0.0167
+0.22%
$ 2.07 million $ 19,589
Apr 25, 2023 $ 0.0168
-0.50%
$ 2.07 million $ 20,039
Apr 24, 2023 $ 0.0168
+4.37%
$ 2.08 million $ 26,370
Apr 23, 2023 $ 0.0161
-4.51%
$ 2 million $ 20,892
Apr 22, 2023 $ 0.0168
+4.45%
$ 2.08 million $ 31,885
Apr 21, 2023 $ 0.0161
-1.08%
$ 1.99 million $ 33,347
Apr 20, 2023 $ 0.0162
-0.56%
$ 2.01 million $ 25,589
Download