Decentrawood Historical Data

DEOD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00696
-0.06%
$ 3.26 million $ 235,975
Mar 25, 5 PM $ 0.00697
-0.03%
$ 3.26 million $ 238,955
Mar 25, 4 PM $ 0.00697
-0.98%
$ 3.26 million $ 240,047
Mar 25, 3 PM $ 0.00704
-0.66%
$ 3.29 million $ 288,521
Mar 25, 2 PM $ 0.00708
+0.73%
$ 3.31 million $ 293,181
Mar 25, 1 PM $ 0.00703
+0.05%
$ 3.29 million $ 297,496
Mar 25, 12 PM $ 0.00703
+0.53%
$ 3.29 million $ 297,393
Mar 25, 11 AM $ 0.00699
-0.17%
$ 3.27 million $ 297,795
Mar 25, 10 AM $ 0.00699
-0.02%
$ 3.27 million $ 301,330
Mar 25, 9 AM $ 0.007
-0.05%
$ 3.27 million $ 303,279
Mar 25, 8 AM $ 0.00699
-0.13%
$ 3.27 million $ 299,777
Mar 25, 7 AM $ 0.007
-0.06%
$ 3.27 million $ 296,641
Mar 25, 6 AM $ 0.007
-0.07%
$ 3.27 million $ 294,881
Mar 25, 5 AM $ 0.00701
-0.12%
$ 3.28 million $ 289,536
Mar 25, 4 AM $ 0.00702
-0.18%
$ 3.28 million $ 286,862
Mar 25, 3 AM $ 0.00703
+0.26%
$ 3.29 million $ 284,796
Mar 25, 2 AM $ 0.00701
+0.54%
$ 3.28 million $ 284,716
Mar 25, 1 AM $ 0.00697
-0.65%
$ 3.26 million $ 285,449
Mar 25, 12 AM $ 0.00702
+0.02%
$ 3.28 million $ 239,970
Mar 24, 11 PM $ 0.00702
-0.29%
$ 3.28 million $ 242,083
Mar 24, 10 PM $ 0.00704
-0.02%
$ 3.29 million $ 286,369
Mar 24, 9 PM $ 0.00704
-0.08%
$ 3.29 million $ 286,704
Mar 24, 8 PM $ 0.00705
-0.20%
$ 3.3 million $ 288,450
Mar 24, 7 PM $ 0.00706
+0.30%
$ 3.3 million $ 289,550
Mar 24, 6 PM $ 0.00704
-0.02%
$ 3.29 million $ 290,726
Mar 24, 5 PM $ 0.00704
+0.02%
$ 3.29 million $ 286,855
Mar 24, 4 PM $ 0.00704
-0.05%
$ 3.29 million $ 285,779
Mar 24, 3 PM $ 0.00704
+0.41%
$ 3.29 million $ 286,557
Mar 24, 2 PM $ 0.00701
-0.07%
$ 3.28 million $ 284,732
Mar 24, 1 PM $ 0.00701
-0.57%
$ 3.28 million $ 285,788
Mar 24, 12 PM $ 0.00705
+0.19%
$ 3.3 million $ 285,147
Mar 24, 11 AM $ 0.00703
-0.02%
$ 3.29 million $ 280,637
Mar 24, 10 AM $ 0.00704
-0.05%
$ 3.29 million $ 273,916
Mar 24, 9 AM $ 0.00704
-0.16%
$ 3.29 million $ 269,300
Mar 24, 8 AM $ 0.00705
+0.07%
$ 3.3 million $ 268,279
Mar 24, 7 AM $ 0.00705
-0.13%
$ 3.3 million $ 267,626
Mar 24, 6 AM $ 0.00706
-0.27%
$ 3.3 million $ 264,879
Mar 24, 5 AM $ 0.00708
+0.24%
$ 3.31 million $ 266,145
Mar 24, 4 AM $ 0.00707
-0.27%
$ 3.31 million $ 265,887
Mar 24, 3 AM $ 0.00709
+0.27%
$ 3.31 million $ 263,241
Mar 24, 2 AM $ 0.00707
+0.07%
$ 3.31 million $ 259,950
Mar 24, 1 AM $ 0.00707
+0.36%
$ 3.3 million $ 258,230
Mar 24, 12 AM $ 0.00704
-0.31%
$ 3.29 million $ 255,731
Mar 23, 11 PM $ 0.00706
+0.13%
$ 3.3 million $ 250,709
Mar 23, 10 PM $ 0.00706
-0.60%
$ 3.3 million $ 247,919
Mar 23, 9 PM $ 0.00711
-0.57%
$ 3.33 million $ 244,505
Mar 23, 8 PM $ 0.00715
+0.30%
$ 3.34 million $ 239,341
Mar 23, 7 PM $ 0.00712
-0.27%
$ 3.33 million $ 237,600
Mar 23, 6 PM $ 0.00714
-0.89%
$ 3.34 million $ 233,762
Mar 23, 5 PM $ 0.0072
-1.42%
$ 3.37 million $ 234,779