Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.00697
+0.44%
$6.86 million $324,938
May 26, 5 PM $0.00694
-0.26%
$6.83 million $324,851
May 26, 4 PM $0.00696
+0.39%
$6.85 million $324,476
May 26, 3 PM $0.00693
+0.36%
$6.82 million $327,728
May 26, 2 PM $0.00691
-0.86%
$6.8 million $329,558
May 26, 1 PM $0.00697
-0.69%
$6.86 million $331,311
May 26, 12 PM $0.00701
-0.73%
$6.9 million $332,213
May 26, 11 AM $0.00706
+0.29%
$6.95 million $330,212
May 26, 10 AM $0.00704
+0.19%
$6.93 million $334,506
May 26, 9 AM $0.00702
+0.23%
$6.91 million $334,527
May 26, 8 AM $0.00701
+0.09%
$6.9 million $332,107
May 26, 7 AM $0.007
+0.08%
$6.89 million $332,263
May 26, 6 AM $0.00699
+0.10%
$6.88 million $333,270
May 26, 5 AM $0.00699
+0.06%
$6.88 million $336,115
May 26, 4 AM $0.00698
-0.22%
$6.87 million $337,322
May 26, 3 AM $0.007
-0.22%
$6.88 million $338,382
May 26, 2 AM $0.00701
+0.23%
$6.9 million $340,152
May 26, 1 AM $0.007
+0.26%
$6.89 million $341,006
May 26, 12 AM $0.00698
-0.01%
$6.87 million $342,029
May 25, 11 PM $0.00698
+0.06%
$6.87 million $343,205
May 25, 10 PM $0.00697
+0.39%
$6.86 million $344,315
May 25, 9 PM $0.00695
+0.06%
$6.84 million $345,249
May 25, 8 PM $0.00694
+0.12%
$6.83 million $347,101
May 25, 7 PM $0.00693
-0.03%
$6.82 million $347,966
May 25, 6 PM $0.00694
-0.09%
$6.83 million $349,114
May 25, 5 PM $0.00694
+0.05%
$6.83 million $349,823
May 25, 4 PM $0.00694
-2.04%
$6.83 million $351,319
May 25, 3 PM $0.00708
+1.42%
$6.97 million $352,167
May 25, 2 PM $0.00698
+1.64%
$6.87 million $136,052
May 25, 1 PM $0.00687
-0.98%
$6.76 million $357,673
May 25, 12 PM $0.00694
+0.52%
$6.83 million $358,103
May 25, 11 AM $0.0069
+0.07%
$6.79 million $361,723
May 25, 10 AM $0.0069
+0.31%
$6.79 million $357,486
May 25, 9 AM $0.00688
+0.15%
$6.77 million $358,585
May 25, 8 AM $0.00687
-0.89%
$6.76 million $363,064
May 25, 7 AM $0.00693
+0.11%
$6.82 million $363,971
May 25, 6 AM $0.00692
+0.14%
$6.81 million $364,151
May 25, 5 AM $0.00691
-0.02%
$6.8 million $364,145
May 25, 4 AM $0.00691
+0.09%
$6.8 million $364,099
May 25, 3 AM $0.00691
-0.15%
$6.8 million $364,195
May 25, 2 AM $0.00692
+0.02%
$6.81 million $364,102
May 25, 1 AM $0.00692
+0.08%
$6.81 million $364,221
May 25, 12 AM $0.00691
+0.03%
$6.8 million $364,383
May 24, 11 PM $0.00691
-0.04%
$6.8 million $364,373
May 24, 10 PM $0.00691
+0.17%
$6.8 million $364,459
May 24, 9 PM $0.0069
+0.07%
$6.79 million $364,524
May 24, 8 PM $0.0069
+0.31%
$6.79 million $364,608
May 24, 7 PM $0.00688
-0.10%
$6.77 million $364,685
May 24, 6 PM $0.00688
+0.20%
$6.77 million $365,151
May 24, 5 PM $0.00687
-0.02%
$6.76 million $364,273