Decentrawood Historical Data

DEOD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00503
-0.42%
$ 3.34 million $ 185,545
Jan 26, 10 AM $ 0.00505
+0.28%
$ 3.35 million $ 182,350
Jan 26, 9 AM $ 0.00504
+0.14%
$ 3.35 million $ 180,518
Jan 26, 8 AM $ 0.00503
-0.28%
$ 3.34 million $ 176,827
Jan 26, 7 AM $ 0.00506
+0.68%
$ 3.36 million $ 169,550
Jan 26, 6 AM $ 0.00502
+0.00%
$ 3.33 million $ 167,306
Jan 26, 5 AM $ 0.00502
+0.23%
$ 3.33 million $ 165,277
Jan 26, 4 AM $ 0.005
-0.02%
$ 3.32 million $ 162,924
Jan 26, 3 AM $ 0.005
+0.00%
$ 3.33 million $ 161,876
Jan 26, 2 AM $ 0.00501
-0.24%
$ 3.33 million $ 161,251
Jan 26, 1 AM $ 0.00502
-0.10%
$ 3.33 million $ 161,057
Jan 26, 12 AM $ 0.00502
-0.07%
$ 3.33 million $ 161,520
Jan 25, 11 PM $ 0.00502
+0.14%
$ 3.34 million $ 160,061
Jan 25, 10 PM $ 0.00501
+0.00%
$ 3.33 million $ 159,521
Jan 25, 9 PM $ 0.00501
+0.18%
$ 3.33 million $ 156,137
Jan 25, 8 PM $ 0.00501
-0.23%
$ 3.33 million $ 155,352
Jan 25, 7 PM $ 0.00502
+0.19%
$ 3.33 million $ 157,802
Jan 25, 6 PM $ 0.00501
-0.20%
$ 3.33 million $ 158,899
Jan 25, 5 PM $ 0.00502
+0.54%
$ 3.33 million $ 159,792
Jan 25, 4 PM $ 0.00499
+0.07%
$ 3.32 million $ 163,279
Jan 25, 3 PM $ 0.00499
-0.03%
$ 3.31 million $ 166,116
Jan 25, 2 PM $ 0.00499
+0.37%
$ 3.31 million $ 166,943
Jan 25, 1 PM $ 0.00497
-0.28%
$ 3.3 million $ 167,136
Jan 25, 12 PM $ 0.00498
+0.06%
$ 3.31 million $ 168,348
Jan 25, 11 AM $ 0.00498
-0.03%
$ 3.31 million $ 170,431
Jan 25, 10 AM $ 0.00498
-0.09%
$ 3.31 million $ 173,240
Jan 25, 9 AM $ 0.00499
+0.32%
$ 3.31 million $ 174,627
Jan 25, 8 AM $ 0.00497
-0.04%
$ 3.3 million $ 178,108
Jan 25, 7 AM $ 0.00497
+0.05%
$ 3.3 million $ 183,542
Jan 25, 6 AM $ 0.00497
-0.19%
$ 3.3 million $ 186,342
Jan 25, 5 AM $ 0.00497
-0.33%
$ 3.31 million $ 187,596
Jan 25, 4 AM $ 0.00499
+0.07%
$ 3.32 million $ 189,366
Jan 25, 3 AM $ 0.00499
+0.11%
$ 3.32 million $ 189,970
Jan 25, 2 AM $ 0.00499
-0.07%
$ 3.31 million $ 190,458
Jan 25, 1 AM $ 0.00499
+0.64%
$ 3.32 million $ 190,954
Jan 25, 12 AM $ 0.00496
+0.23%
$ 3.3 million $ 191,826
Jan 24, 11 PM $ 0.00495
+0.08%
$ 3.29 million $ 195,419
Jan 24, 10 PM $ 0.00495
-1.60%
$ 3.29 million $ 197,560
Jan 24, 9 PM $ 0.00503
+1.42%
$ 3.34 million $ 202,192
Jan 24, 8 PM $ 0.00496
+0.06%
$ 3.3 million $ 204,632
Jan 24, 7 PM $ 0.00496
-0.34%
$ 3.29 million $ 207,389
Jan 24, 6 PM $ 0.00498
-0.39%
$ 3.31 million $ 207,610
Jan 24, 5 PM $ 0.005
+2.43%
$ 3.32 million $ 205,829
Jan 24, 4 PM $ 0.00487
-3.35%
$ 3.23 million $ 205,265
Jan 24, 3 PM $ 0.00504
+2.23%
$ 3.35 million $ 107,402
Jan 24, 2 PM $ 0.00488
+2.60%
$ 3.24 million $ 208,072
Jan 24, 1 PM $ 0.00476
+0.35%
$ 3.16 million $ 209,105
Jan 24, 12 PM $ 0.00474
+0.26%
$ 3.15 million $ 211,447
Jan 24, 11 AM $ 0.00473
-0.12%
$ 3.15 million $ 210,317
Jan 24, 10 AM $ 0.00474
+0.08%
$ 3.15 million $ 209,744