Decentrawood Historical Data

DEOD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00731
-0.11%
$ 3.42 million $ 236,339
Mar 23, 3 PM $ 0.00732
-0.01%
$ 3.42 million $ 236,990
Mar 23, 2 PM $ 0.00732
-0.24%
$ 3.42 million $ 241,085
Mar 23, 1 PM $ 0.00734
-0.83%
$ 3.43 million $ 242,064
Mar 23, 12 PM $ 0.0074
-0.05%
$ 3.46 million $ 248,264
Mar 23, 11 AM $ 0.0074
-0.60%
$ 3.46 million $ 258,279
Mar 23, 10 AM $ 0.00745
-5.67%
$ 3.48 million $ 265,808
Mar 23, 9 AM $ 0.0079
-0.15%
$ 3.69 million $ 271,645
Mar 23, 8 AM $ 0.00791
-0.24%
$ 3.7 million $ 275,735
Mar 23, 7 AM $ 0.00793
+0.27%
$ 3.71 million $ 279,091
Mar 23, 6 AM $ 0.00791
-0.25%
$ 3.7 million $ 282,240
Mar 23, 5 AM $ 0.00793
-0.02%
$ 3.71 million $ 284,296
Mar 23, 4 AM $ 0.00793
-0.34%
$ 3.71 million $ 285,706
Mar 23, 3 AM $ 0.00796
+0.59%
$ 3.72 million $ 282,816
Mar 23, 2 AM $ 0.00797
-0.01%
$ 3.73 million $ 285,742
Mar 23, 1 AM $ 0.00797
-0.88%
$ 3.73 million $ 285,988
Mar 23, 12 AM $ 0.00804
+0.37%
$ 3.76 million $ 286,373
Mar 22, 11 PM $ 0.00801
-0.05%
$ 3.75 million $ 287,176
Mar 22, 10 PM $ 0.00802
+0.43%
$ 3.75 million $ 285,665
Mar 22, 9 PM $ 0.00798
+0.07%
$ 3.73 million $ 286,407
Mar 22, 8 PM $ 0.00797
+0.32%
$ 3.73 million $ 290,205
Mar 22, 7 PM $ 0.00794
+0.06%
$ 3.71 million $ 293,226
Mar 22, 6 PM $ 0.00793
+0.12%
$ 3.71 million $ 297,904
Mar 22, 5 PM $ 0.00792
+0.77%
$ 3.71 million $ 301,764
Mar 22, 4 PM $ 0.00786
-0.01%
$ 3.68 million $ 301,717
Mar 22, 3 PM $ 0.00786
+0.07%
$ 3.68 million $ 300,752
Mar 22, 2 PM $ 0.00786
-0.11%
$ 3.68 million $ 299,017
Mar 22, 1 PM $ 0.00787
-0.17%
$ 3.68 million $ 296,623
Mar 22, 12 PM $ 0.00788
-0.57%
$ 3.69 million $ 300,448
Mar 22, 11 AM $ 0.00793
-0.26%
$ 3.71 million $ 294,087
Mar 22, 10 AM $ 0.00795
-0.15%
$ 3.72 million $ 288,830
Mar 22, 9 AM $ 0.00796
-0.47%
$ 3.72 million $ 289,762
Mar 22, 8 AM $ 0.00799
-1.13%
$ 3.74 million $ 291,622
Mar 22, 7 AM $ 0.00808
+0.00%
$ 3.78 million $ 293,913
Mar 22, 6 AM $ 0.00808
-0.59%
$ 3.78 million $ 295,281
Mar 22, 5 AM $ 0.00814
-1.33%
$ 3.81 million $ 296,565
Mar 22, 4 AM $ 0.00825
-1.52%
$ 3.86 million $ 292,694
Mar 22, 3 AM $ 0.00837
+3.10%
$ 3.92 million $ 299,816
Mar 22, 2 AM $ 0.00811
-1.44%
$ 3.79 million $ 304,274
Mar 22, 1 AM $ 0.00822
-0.01%
$ 3.85 million $ 309,477
Mar 22, 12 AM $ 0.00823
-0.12%
$ 3.85 million $ 315,978
Mar 21, 11 PM $ 0.00824
+0.03%
$ 3.85 million $ 324,168
Mar 21, 10 PM $ 0.00823
-0.91%
$ 3.85 million $ 335,054
Mar 21, 9 PM $ 0.00831
+0.03%
$ 3.88 million $ 343,330
Mar 21, 8 PM $ 0.00831
-0.05%
$ 3.88 million $ 348,991
Mar 21, 7 PM $ 0.00831
-0.12%
$ 3.89 million $ 355,131
Mar 21, 6 PM $ 0.00832
-0.05%
$ 3.89 million $ 358,907
Mar 21, 5 PM $ 0.00834
+0.04%
$ 3.9 million $ 364,028
Mar 21, 4 PM $ 0.00833
-0.07%
$ 3.9 million $ 364,975
Mar 21, 3 PM $ 0.00834
+0.91%
$ 3.9 million $ 365,647