Decentrawood Historical Data

DEOD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00473
-0.12%
$ 3.15 million $ 210,317
Jan 24, 10 AM $ 0.00474
+0.08%
$ 3.15 million $ 209,744
Jan 24, 9 AM $ 0.00473
+0.25%
$ 3.15 million $ 208,794
Jan 24, 8 AM $ 0.00473
+0.72%
$ 3.14 million $ 209,546
Jan 24, 7 AM $ 0.00469
+2.30%
$ 3.12 million $ 208,494
Jan 24, 6 AM $ 0.00459
-0.17%
$ 3.05 million $ 206,066
Jan 24, 5 AM $ 0.0046
+0.12%
$ 3.06 million $ 205,833
Jan 24, 4 AM $ 0.0046
+0.77%
$ 3.05 million $ 206,155
Jan 24, 3 AM $ 0.00456
-0.20%
$ 3.03 million $ 206,357
Jan 24, 2 AM $ 0.00457
-0.15%
$ 3.04 million $ 205,095
Jan 24, 1 AM $ 0.00458
-0.09%
$ 3.04 million $ 203,356
Jan 24, 12 AM $ 0.00458
-0.30%
$ 3.04 million $ 201,303
Jan 23, 11 PM $ 0.00459
+0.05%
$ 3.05 million $ 200,243
Jan 23, 10 PM $ 0.00459
-0.46%
$ 3.05 million $ 196,653
Jan 23, 9 PM $ 0.00461
-0.28%
$ 3.06 million $ 192,175
Jan 23, 8 PM $ 0.00462
+0.27%
$ 3.07 million $ 188,280
Jan 23, 7 PM $ 0.00461
+0.33%
$ 3.06 million $ 187,589
Jan 23, 6 PM $ 0.0046
-0.43%
$ 3.07 million $ 189,966
Jan 23, 5 PM $ 0.00462
+0.74%
$ 3.07 million $ 193,969
Jan 23, 4 PM $ 0.00458
+0.42%
$ 3.05 million $ 190,420
Jan 23, 3 PM $ 0.00456
-0.59%
$ 3.03 million $ 187,753
Jan 23, 2 PM $ 0.00459
-0.29%
$ 3.05 million $ 186,626
Jan 23, 1 PM $ 0.0046
+0.45%
$ 3.06 million $ 185,628
Jan 23, 12 PM $ 0.00459
+0.46%
$ 3.04 million $ 185,313
Jan 23, 11 AM $ 0.00457
-0.63%
$ 3.04 million $ 187,824
Jan 23, 10 AM $ 0.00458
+0.16%
$ 3.04 million $ 189,752
Jan 23, 9 AM $ 0.00458
-0.25%
$ 3.04 million $ 190,880
Jan 23, 8 AM $ 0.00459
+0.86%
$ 3.05 million $ 187,437
Jan 23, 7 AM $ 0.00455
+1.13%
$ 3.02 million $ 191,254
Jan 23, 6 AM $ 0.0045
-0.24%
$ 2.99 million $ 193,225
Jan 23, 5 AM $ 0.00451
-0.05%
$ 3 million $ 195,608
Jan 23, 4 AM $ 0.00451
-0.02%
$ 3 million $ 196,044
Jan 23, 3 AM $ 0.00452
-0.06%
$ 3.01 million $ 196,974
Jan 23, 2 AM $ 0.00452
+0.00%
$ 3 million $ 199,864
Jan 23, 1 AM $ 0.00453
-0.21%
$ 3.01 million $ 202,696
Jan 23, 12 AM $ 0.00454
+0.18%
$ 3.01 million $ 204,603
Jan 22, 11 PM $ 0.00452
+0.30%
$ 3.01 million $ 203,448
Jan 22, 10 PM $ 0.00451
+0.15%
$ 2.99 million $ 206,366
Jan 22, 9 PM $ 0.00455
+0.64%
$ 2.98 million $ 211,807
Jan 22, 8 PM $ 0.0045
-1.23%
$ 2.99 million $ 216,269
Jan 22, 7 PM $ 0.00455
-0.35%
$ 3.02 million $ 217,365
Jan 22, 6 PM $ 0.00457
-0.86%
$ 3.03 million $ 216,444
Jan 22, 5 PM $ 0.0046
+0.41%
$ 3.06 million $ 216,538
Jan 22, 4 PM $ 0.00458
-0.52%
$ 3.05 million $ 218,966
Jan 22, 3 PM $ 0.00461
-0.19%
$ 3.07 million $ 216,858
Jan 22, 2 PM $ 0.00463
+0.63%
$ 3.07 million $ 212,514
Jan 22, 1 PM $ 0.00459
+0.14%
$ 3.05 million $ 210,927
Jan 22, 12 PM $ 0.00458
+0.87%
$ 3.05 million $ 212,717
Jan 22, 6 AM $ 0.00406
-1.00%
$ 2.7 million $ 107,054
Jan 22, 5 AM $ 0.0041
+0.03%
$ 2.73 million $ 217,216