Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $0.00687
-0.02%
$6.76 million $364,273
May 24, 4 PM $0.00687
-0.16%
$6.76 million $361,738
May 24, 3 PM $0.00688
+0.04%
$6.77 million $362,165
May 24, 2 PM $0.00688
+0.07%
$6.77 million $363,032
May 24, 1 PM $0.00687
+0.50%
$6.76 million $359,145
May 24, 12 PM $0.00684
+0.18%
$6.73 million $358,046
May 24, 11 AM $0.00683
-1.11%
$6.72 million $357,020
May 24, 10 AM $0.00691
-0.30%
$6.8 million $362,294
May 24, 9 AM $0.00693
-0.06%
$6.82 million $361,313
May 24, 8 AM $0.00693
-0.33%
$6.82 million $361,675
May 24, 7 AM $0.00695
+0.03%
$6.84 million $362,293
May 24, 6 AM $0.00695
+1.20%
$6.84 million $361,839
May 24, 5 AM $0.00687
-0.07%
$6.76 million $362,175
May 24, 4 AM $0.00687
-0.41%
$6.77 million $362,653
May 24, 3 AM $0.0069
-0.03%
$6.79 million $362,623
May 24, 2 AM $0.00691
-0.28%
$6.8 million $362,539
May 24, 1 AM $0.00692
-0.07%
$6.81 million $362,805
May 24, 12 AM $0.00693
+0.03%
$6.82 million $362,988
May 23, 11 PM $0.00693
+0.13%
$6.82 million $363,432
May 23, 10 PM $0.00692
+0.03%
$6.81 million $363,603
May 23, 9 PM $0.00692
-0.29%
$6.81 million $362,226
May 23, 8 PM $0.00694
-0.09%
$6.83 million $358,769
May 23, 7 PM $0.00694
-0.18%
$6.83 million $357,048
May 23, 6 PM $0.00695
-0.49%
$6.84 million $354,854
May 23, 5 PM $0.00698
-0.03%
$6.87 million $355,007
May 23, 4 PM $0.00698
+0.46%
$6.87 million $357,783
May 23, 3 PM $0.00695
-0.07%
$6.84 million $358,153
May 23, 2 PM $0.00696
-0.02%
$6.84 million $357,400
May 23, 1 PM $0.00696
-0.11%
$6.85 million $361,070
May 23, 12 PM $0.00696
+0.09%
$6.85 million $362,488
May 23, 11 AM $0.00696
-0.05%
$6.85 million $363,915
May 23, 10 AM $0.00696
+0.10%
$6.85 million $357,073
May 23, 9 AM $0.00695
-0.32%
$6.84 million $362,140
May 23, 8 AM $0.00697
+0.06%
$6.86 million $360,809
May 23, 7 AM $0.00697
-0.25%
$6.86 million $359,604
May 23, 6 AM $0.00699
+0.11%
$6.88 million $359,083
May 23, 5 AM $0.00698
-0.02%
$6.87 million $358,020
May 23, 4 AM $0.00698
-0.35%
$6.87 million $353,486
May 23, 3 AM $0.00701
+0.14%
$6.89 million $347,051
May 23, 2 AM $0.007
+0.32%
$6.88 million $340,462
May 23, 1 AM $0.00697
-0.49%
$6.86 million $333,742
May 23, 12 AM $0.00701
+0.01%
$6.9 million $326,892
May 22, 11 PM $0.00701
+0.04%
$6.89 million $319,936
May 22, 10 PM $0.007
+0.13%
$6.89 million $312,522
May 22, 9 PM $0.00699
+0.08%
$6.88 million $307,726
May 22, 8 PM $0.00699
+0.05%
$6.88 million $304,118
May 22, 7 PM $0.00699
-0.03%
$6.87 million $297,629
May 22, 6 PM $0.00699
+0.09%
$6.88 million $292,406
May 22, 5 PM $0.00698
-0.01%
$6.87 million $287,067
May 22, 4 PM $0.00698
+0.00%
$6.87 million $280,879