Decentrawood Historical Data

DEOD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0041
+0.03%
$ 2.73 million $ 217,216
Jan 22, 4 AM $ 0.0041
+2.30%
$ 2.72 million $ 218,116
Jan 22, 3 AM $ 0.004
+0.63%
$ 2.66 million $ 219,099
Jan 22, 2 AM $ 0.00398
-0.26%
$ 2.64 million $ 218,748
Jan 22, 1 AM $ 0.00399
+0.77%
$ 2.65 million $ 218,267
Jan 22, 12 AM $ 0.00396
-0.85%
$ 2.63 million $ 218,633
Jan 21, 11 PM $ 0.004
+0.25%
$ 2.66 million $ 220,467
Jan 21, 10 PM $ 0.00399
-2.36%
$ 2.65 million $ 221,750
Jan 21, 9 PM $ 0.00409
+0.93%
$ 2.72 million $ 222,306
Jan 21, 8 PM $ 0.00405
+0.62%
$ 2.69 million $ 220,745
Jan 21, 7 PM $ 0.00403
-0.39%
$ 2.68 million $ 219,254
Jan 21, 6 PM $ 0.00404
-0.56%
$ 2.69 million $ 219,289
Jan 21, 5 PM $ 0.00407
-0.95%
$ 2.7 million $ 217,774
Jan 21, 4 PM $ 0.0041
-0.97%
$ 2.73 million $ 220,164
Jan 21, 3 PM $ 0.00415
+0.52%
$ 2.75 million $ 223,693
Jan 21, 2 PM $ 0.00412
-1.61%
$ 2.74 million $ 225,997
Jan 21, 1 PM $ 0.00419
-0.92%
$ 2.79 million $ 224,424
Jan 21, 12 PM $ 0.00422
+0.34%
$ 2.81 million $ 219,413
Jan 21, 11 AM $ 0.00422
+0.02%
$ 2.8 million $ 218,503
Jan 21, 10 AM $ 0.00421
+1.12%
$ 2.8 million $ 219,055
Jan 21, 9 AM $ 0.00417
-2.48%
$ 2.78 million $ 218,626
Jan 21, 8 AM $ 0.00428
-0.34%
$ 2.84 million $ 222,467
Jan 21, 7 AM $ 0.00428
+0.31%
$ 2.85 million $ 222,695
Jan 21, 6 AM $ 0.00426
-0.78%
$ 2.84 million $ 222,741
Jan 21, 5 AM $ 0.0043
+0.61%
$ 2.86 million $ 222,737
Jan 21, 4 AM $ 0.00429
-0.33%
$ 2.86 million $ 223,194
Jan 21, 3 AM $ 0.0043
+0.06%
$ 2.86 million $ 222,872
Jan 21, 2 AM $ 0.0043
+0.28%
$ 2.85 million $ 228,956
Jan 21, 1 AM $ 0.00428
+0.11%
$ 2.85 million $ 230,728
Jan 21, 12 AM $ 0.00424
-3.04%
$ 2.82 million $ 231,163
Jan 20, 11 PM $ 0.00438
+0.23%
$ 2.91 million $ 229,512
Jan 20, 10 PM $ 0.00437
-0.63%
$ 2.9 million $ 223,994
Jan 20, 9 PM $ 0.0044
-0.06%
$ 2.92 million $ 219,657
Jan 20, 8 PM $ 0.0044
+0.29%
$ 2.92 million $ 221,465
Jan 20, 7 PM $ 0.00438
-0.39%
$ 2.91 million $ 223,266
Jan 20, 6 PM $ 0.0044
+1.54%
$ 2.92 million $ 225,255
Jan 20, 5 PM $ 0.00434
+2.58%
$ 2.88 million $ 228,120
Jan 20, 4 PM $ 0.00423
+2.99%
$ 2.81 million $ 227,620
Jan 20, 3 PM $ 0.00411
+4.19%
$ 2.73 million $ 227,720
Jan 20, 2 PM $ 0.00394
+3.11%
$ 2.62 million $ 227,567
Jan 20, 1 PM $ 0.00382
-2.04%
$ 2.54 million $ 227,752
Jan 20, 12 PM $ 0.00389
+0.84%
$ 2.59 million $ 230,773
Jan 20, 11 AM $ 0.00386
-2.80%
$ 2.57 million $ 231,076
Jan 20, 10 AM $ 0.00397
+0.86%
$ 2.64 million $ 232,287
Jan 20, 9 AM $ 0.00393
-0.90%
$ 2.61 million $ 233,268
Jan 20, 8 AM $ 0.00398
-1.30%
$ 2.64 million $ 230,640
Jan 20, 7 AM $ 0.00403
-0.67%
$ 2.68 million $ 230,565
Jan 20, 6 AM $ 0.00405
-0.21%
$ 2.7 million $ 231,087
Jan 20, 5 AM $ 0.00406
-0.68%
$ 2.7 million $ 230,964
Jan 20, 4 AM $ 0.00409
-2.82%
$ 2.72 million $ 230,946