Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.00698
+0.00%
$6.87 million $280,879
May 22, 3 PM $0.00699
+0.06%
$6.88 million $274,370
May 22, 2 PM $0.00698
-0.13%
$6.87 million $268,327
May 22, 1 PM $0.00699
-0.06%
$6.88 million $262,294
May 22, 12 PM $0.007
+0.05%
$6.88 million $255,863
May 22, 11 AM $0.00699
+0.16%
$6.88 million $250,623
May 22, 10 AM $0.00698
-0.03%
$6.87 million $249,989
May 22, 9 AM $0.00698
-0.03%
$6.87 million $243,806
May 22, 8 AM $0.00699
-0.11%
$6.88 million $241,799
May 22, 7 AM $0.00699
+0.45%
$6.88 million $237,266
May 22, 6 AM $0.00696
+0.11%
$6.85 million $234,434
May 22, 5 AM $0.00696
-0.15%
$6.85 million $229,122
May 22, 4 AM $0.00697
+0.17%
$6.86 million $227,257
May 22, 3 AM $0.00695
-0.08%
$6.84 million $227,389
May 22, 2 AM $0.00696
-0.03%
$6.85 million $226,173
May 22, 1 AM $0.00696
-0.06%
$6.85 million $226,276
May 22, 12 AM $0.00697
-0.12%
$6.85 million $226,409
May 21, 11 PM $0.00697
+0.07%
$6.86 million $226,854
May 21, 10 PM $0.00697
-0.06%
$6.86 million $224,860
May 21, 9 PM $0.00697
+0.08%
$6.86 million $226,569
May 21, 8 PM $0.00697
-0.06%
$6.86 million $228,896
May 21, 7 PM $0.007
+0.18%
$6.89 million $232,107
May 21, 6 PM $0.00699
+0.17%
$6.88 million $235,671
May 21, 5 PM $0.00698
+0.07%
$6.87 million $237,392
May 21, 4 PM $0.00697
+0.08%
$6.86 million $238,617
May 21, 3 PM $0.00697
+0.02%
$6.86 million $237,980
May 21, 2 PM $0.00697
+0.22%
$6.86 million $237,968
May 21, 1 PM $0.00695
-0.08%
$6.84 million $238,878
May 21, 12 PM $0.00696
+0.38%
$6.85 million $240,301
May 21, 11 AM $0.00693
+0.12%
$6.82 million $240,803
May 21, 10 AM $0.00692
-0.18%
$6.81 million $244,159
May 21, 9 AM $0.00694
+0.36%
$6.83 million $242,169
May 21, 8 AM $0.00691
-0.39%
$6.8 million $241,022
May 21, 7 AM $0.00694
+0.01%
$6.83 million $243,134
May 21, 6 AM $0.00694
-0.19%
$6.83 million $243,925
May 21, 5 AM $0.00695
+0.13%
$6.84 million $246,968
May 21, 4 AM $0.00694
+0.13%
$6.83 million $250,047
May 21, 3 AM $0.00693
-0.11%
$6.82 million $253,997
May 21, 2 AM $0.00694
+0.38%
$6.83 million $258,173
May 21, 1 AM $0.00691
+0.05%
$6.8 million $261,334
May 21, 12 AM $0.00691
+0.23%
$6.8 million $264,590
May 20, 11 PM $0.00689
-0.27%
$6.78 million $267,674
May 20, 10 PM $0.00691
-0.07%
$6.8 million $274,103
May 20, 9 PM $0.00692
-0.09%
$6.81 million $275,359
May 20, 8 PM $0.00692
+0.12%
$6.81 million $276,879
May 20, 7 PM $0.00691
-0.44%
$6.81 million $276,302
May 20, 6 PM $0.00695
-0.04%
$6.84 million $276,881
May 20, 5 PM $0.00695
-0.35%
$6.84 million $276,961
May 20, 4 PM $0.00697
+0.12%
$6.86 million $278,256
May 20, 3 PM $0.00696
-0.09%
$6.85 million $281,962