Decentrawood Historical Data

DEOD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00406
-0.68%
$ 2.7 million $ 230,964
Jan 20, 4 AM $ 0.00409
-2.82%
$ 2.72 million $ 230,946
Jan 20, 3 AM $ 0.00421
-0.08%
$ 2.8 million $ 230,764
Jan 20, 2 AM $ 0.00421
-0.74%
$ 2.8 million $ 230,634
Jan 20, 1 AM $ 0.00425
-1.54%
$ 2.82 million $ 227,327
Jan 20, 12 AM $ 0.00431
+2.00%
$ 2.86 million $ 226,156
Jan 19, 11 PM $ 0.00423
+0.37%
$ 2.81 million $ 227,396
Jan 19, 10 PM $ 0.00421
+0.60%
$ 2.8 million $ 230,525
Jan 19, 9 PM $ 0.00418
-0.11%
$ 2.78 million $ 232,001
Jan 19, 8 PM $ 0.00419
+0.69%
$ 2.78 million $ 230,332
Jan 19, 7 PM $ 0.00416
-0.41%
$ 2.76 million $ 228,623
Jan 19, 6 PM $ 0.00418
-0.31%
$ 2.78 million $ 226,514
Jan 19, 5 PM $ 0.00419
-2.33%
$ 2.78 million $ 224,539
Jan 19, 4 PM $ 0.00431
+0.35%
$ 2.87 million $ 222,729
Jan 19, 3 PM $ 0.00432
-0.09%
$ 2.87 million $ 220,234
Jan 19, 2 PM $ 0.00433
-2.65%
$ 2.87 million $ 222,193
Jan 19, 1 PM $ 0.00444
+1.47%
$ 2.95 million $ 223,177
Jan 19, 12 PM $ 0.00437
-0.28%
$ 2.9 million $ 222,438
Jan 19, 11 AM $ 0.00438
+0.03%
$ 2.91 million $ 219,972
Jan 19, 10 AM $ 0.00438
+0.59%
$ 2.91 million $ 218,254
Jan 19, 9 AM $ 0.00435
+0.78%
$ 2.89 million $ 216,013
Jan 19, 8 AM $ 0.00432
-5.24%
$ 2.87 million $ 215,285
Jan 19, 7 AM $ 0.00456
+3.15%
$ 3.03 million $ 107,083
Jan 19, 6 AM $ 0.00442
-0.37%
$ 2.94 million $ 206,049
Jan 19, 5 AM $ 0.00443
+0.04%
$ 2.94 million $ 203,160
Jan 19, 4 AM $ 0.00443
-0.13%
$ 2.95 million $ 200,895
Jan 19, 3 AM $ 0.00443
-8.50%
$ 2.95 million $ 198,807
Jan 19, 2 AM $ 0.00485
-0.04%
$ 3.22 million $ 96,825
Jan 19, 1 AM $ 0.00485
+4.22%
$ 3.22 million $ 97,223
Jan 19, 12 AM $ 0.00466
+0.36%
$ 3.09 million $ 200,017
Jan 18, 11 PM $ 0.00464
-1.62%
$ 3.08 million $ 200,105
Jan 18, 10 PM $ 0.00472
+0.58%
$ 3.13 million $ 201,265
Jan 18, 9 PM $ 0.00469
-0.61%
$ 3.12 million $ 201,721
Jan 18, 8 PM $ 0.00472
-2.74%
$ 3.14 million $ 201,972
Jan 18, 7 PM $ 0.00485
+0.33%
$ 3.22 million $ 98,696
Jan 18, 6 PM $ 0.00484
+1.91%
$ 3.24 million $ 98,161
Jan 18, 5 PM $ 0.00474
-2.67%
$ 3.15 million $ 197,879
Jan 18, 4 PM $ 0.00487
+3.15%
$ 3.24 million $ 97,829
Jan 18, 3 PM $ 0.00472
-0.47%
$ 3.14 million $ 195,568
Jan 18, 2 PM $ 0.00475
+0.86%
$ 3.15 million $ 195,811
Jan 18, 1 PM $ 0.00471
-0.16%
$ 3.13 million $ 195,270
Jan 18, 12 PM $ 0.00472
+0.24%
$ 3.13 million $ 195,529
Jan 18, 11 AM $ 0.00471
+0.00%
$ 3.13 million $ 196,003
Jan 18, 10 AM $ 0.0047
+0.01%
$ 3.13 million $ 195,009
Jan 18, 9 AM $ 0.0047
+0.52%
$ 3.12 million $ 194,312
Jan 18, 8 AM $ 0.00468
-0.14%
$ 3.11 million $ 196,348
Jan 18, 7 AM $ 0.00468
-0.06%
$ 3.11 million $ 200,241
Jan 18, 6 AM $ 0.00469
+0.20%
$ 3.12 million $ 201,900
Jan 18, 5 AM $ 0.00468
-0.35%
$ 3.11 million $ 203,605
Jan 18, 4 AM $ 0.0047
-2.98%
$ 3.12 million $ 204,600