Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.00697
-0.46%
$6.86 million $285,371
May 20, 1 PM $0.007
+0.24%
$6.89 million $289,065
May 20, 12 PM $0.00699
+0.63%
$6.88 million $290,425
May 20, 11 AM $0.00694
-0.27%
$6.83 million $291,419
May 20, 10 AM $0.00696
-0.77%
$6.85 million $289,730
May 20, 9 AM $0.00702
-0.02%
$6.91 million $293,315
May 20, 8 AM $0.00702
-0.30%
$6.91 million $296,608
May 20, 7 AM $0.00704
+0.24%
$6.93 million $299,173
May 20, 6 AM $0.00702
+0.04%
$6.91 million $300,365
May 20, 5 AM $0.00702
+0.28%
$6.91 million $302,804
May 20, 4 AM $0.007
+0.28%
$6.89 million $304,963
May 20, 3 AM $0.00697
+0.19%
$6.86 million $305,093
May 20, 2 AM $0.00696
-0.18%
$6.85 million $305,636
May 20, 1 AM $0.00697
+0.11%
$6.86 million $307,054
May 20, 12 AM $0.00697
+0.03%
$6.86 million $309,280
May 19, 11 PM $0.00696
-0.13%
$6.85 million $311,679
May 19, 10 PM $0.00697
+0.11%
$6.86 million $312,645
May 19, 9 PM $0.00696
-0.03%
$6.85 million $310,130
May 19, 8 PM $0.00697
-0.57%
$6.86 million $312,383
May 19, 7 PM $0.00701
+0.21%
$6.9 million $317,464
May 19, 6 PM $0.00699
+0.01%
$6.88 million $318,310
May 19, 5 PM $0.00699
-0.07%
$6.88 million $316,151
May 19, 4 PM $0.007
+0.26%
$6.89 million $313,150
May 19, 3 PM $0.00698
+0.23%
$6.87 million $315,882
May 19, 2 PM $0.00696
+0.27%
$6.85 million $316,966
May 19, 1 PM $0.00694
+0.33%
$6.83 million $317,567
May 19, 12 PM $0.00692
-1.73%
$6.81 million $320,509
May 19, 11 AM $0.00704
-0.17%
$6.93 million $322,025
May 19, 10 AM $0.00705
-0.13%
$6.94 million $322,973
May 19, 9 AM $0.00706
-0.08%
$6.95 million $325,509
May 19, 8 AM $0.00707
-0.07%
$6.96 million $325,499
May 19, 7 AM $0.00707
-0.33%
$6.96 million $321,162
May 19, 6 AM $0.0071
+0.07%
$6.99 million $321,815
May 19, 5 AM $0.00709
+0.26%
$6.98 million $321,673
May 19, 4 AM $0.00708
+0.43%
$6.96 million $344,355
May 19, 3 AM $0.00705
+0.11%
$6.93 million $374,403
May 19, 2 AM $0.00704
+0.30%
$6.93 million $403,443
May 19, 1 AM $0.00702
-0.43%
$6.91 million $432,286
May 19, 12 AM $0.00705
-0.08%
$6.94 million $459,678
May 18, 11 PM $0.00705
-0.04%
$6.94 million $487,240
May 18, 10 PM $0.00706
-0.19%
$6.94 million $522,859
May 18, 9 PM $0.00707
+0.13%
$6.96 million $550,024
May 18, 8 PM $0.00706
+0.03%
$6.95 million $569,318
May 18, 7 PM $0.00706
+0.08%
$6.95 million $578,504
May 18, 6 PM $0.00705
-0.10%
$6.94 million $579,974
May 18, 5 PM $0.00706
+0.18%
$6.95 million $596,561
May 18, 4 PM $0.00705
+0.11%
$6.94 million $619,381
May 18, 3 PM $0.00704
+0.07%
$6.93 million $641,765
May 18, 2 PM $0.00703
-0.46%
$6.92 million $667,555
May 18, 1 PM $0.00707
-0.31%
$6.95 million $676,167