Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.00707
-0.31%
$6.95 million $676,167
May 18, 12 PM $0.00709
+0.30%
$6.98 million $676,279
May 18, 11 AM $0.00707
+0.07%
$6.96 million $671,277
May 18, 10 AM $0.00707
-0.40%
$6.95 million $666,004
May 18, 9 AM $0.00709
-0.19%
$6.98 million $661,336
May 18, 8 AM $0.0071
-0.04%
$6.99 million $658,288
May 18, 7 AM $0.00711
+0.70%
$6.99 million $655,069
May 18, 6 AM $0.00711
-0.80%
$7 million $648,938
May 18, 5 AM $0.00717
+0.36%
$7.05 million $643,318
May 18, 4 AM $0.00714
+0.03%
$7.03 million $614,832
May 18, 3 AM $0.00714
+0.36%
$7.03 million $581,703
May 18, 2 AM $0.00711
+0.11%
$7 million $551,633
May 18, 1 AM $0.00709
-0.21%
$6.98 million $520,475
May 18, 12 AM $0.0071
-0.61%
$6.99 million $489,888
May 17, 11 PM $0.00715
-0.16%
$7.03 million $459,495
May 17, 10 PM $0.00716
-0.49%
$7.05 million $428,584
May 17, 9 PM $0.0072
+1.96%
$7.09 million $397,678
May 17, 8 PM $0.00701
+2.11%
$6.9 million $375,417
May 17, 7 PM $0.00685
+6.98%
$6.74 million $363,337
May 17, 6 PM $0.0064
-0.34%
$6.3 million $359,648
May 17, 5 PM $0.00643
+2.43%
$6.32 million $347,711
May 17, 4 PM $0.00626
+0.72%
$6.16 million $329,933
May 17, 3 PM $0.00622
+0.42%
$6.12 million $299,813
May 17, 2 PM $0.00619
+0.78%
$6.1 million $270,033
May 17, 1 PM $0.00615
-3.14%
$6.05 million $253,853
May 17, 12 PM $0.00634
+4.28%
$6.24 million $199,215
May 17, 11 AM $0.00615
+1.19%
$6.06 million $200,515
May 17, 10 AM $0.00608
-0.04%
$5.99 million $247,800
May 17, 9 AM $0.00609
+0.12%
$5.99 million $246,550
May 17, 8 AM $0.00608
+0.13%
$5.98 million $244,270
May 17, 7 AM $0.00607
+0.31%
$5.97 million $246,688
May 17, 6 AM $0.00605
+0.40%
$5.96 million $249,683
May 17, 5 AM $0.00603
-0.02%
$5.93 million $250,948
May 17, 4 AM $0.00603
-0.23%
$5.93 million $252,688
May 17, 3 AM $0.00604
+0.21%
$5.95 million $253,081
May 17, 2 AM $0.00603
+0.04%
$5.93 million $252,302
May 17, 1 AM $0.00603
+0.01%
$5.93 million $251,721
May 17, 12 AM $0.00603
-0.06%
$5.93 million $250,997
May 16, 11 PM $0.00603
+0.38%
$5.93 million $250,044
May 16, 10 PM $0.00601
-0.37%
$5.91 million $248,958
May 16, 9 PM $0.00603
+0.09%
$5.93 million $248,001
May 16, 8 PM $0.00602
+0.18%
$5.93 million $246,780
May 16, 7 PM $0.00602
+0.07%
$5.92 million $243,383
May 16, 6 PM $0.00602
+0.70%
$5.92 million $239,731
May 16, 5 PM $0.00597
-0.04%
$5.88 million $234,849
May 16, 4 PM $0.00598
+0.17%
$5.88 million $231,820
May 16, 3 PM $0.00597
-0.33%
$5.87 million $227,852
May 16, 2 PM $0.00599
-0.15%
$5.89 million $224,658
May 16, 1 PM $0.00599
-0.05%
$5.9 million $224,675
May 16, 12 PM $0.006
-0.01%
$5.9 million $224,044