Decentrawood Historical Data

DEOD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00837
+0.11%
$ 3.91 million $ 238,098
Mar 17, 12 PM $ 0.00836
-0.33%
$ 3.91 million $ 237,367
Mar 17, 11 AM $ 0.00838
+0.10%
$ 3.92 million $ 236,972
Mar 17, 10 AM $ 0.00837
-0.99%
$ 3.92 million $ 236,321
Mar 17, 9 AM $ 0.00846
+0.17%
$ 3.96 million $ 236,277
Mar 17, 8 AM $ 0.00845
-0.97%
$ 3.95 million $ 238,662
Mar 17, 7 AM $ 0.00852
+0.86%
$ 3.99 million $ 242,234
Mar 17, 6 AM $ 0.00845
+0.01%
$ 3.95 million $ 243,235
Mar 17, 5 AM $ 0.00847
+0.09%
$ 3.96 million $ 241,766
Mar 17, 4 AM $ 0.00846
-0.24%
$ 3.96 million $ 239,851
Mar 17, 3 AM $ 0.00849
-0.21%
$ 3.97 million $ 241,136
Mar 17, 2 AM $ 0.00851
-0.14%
$ 3.98 million $ 244,284
Mar 17, 1 AM $ 0.00852
+0.41%
$ 3.99 million $ 247,193
Mar 17, 12 AM $ 0.00849
+0.02%
$ 3.97 million $ 247,901
Mar 16, 11 PM $ 0.00849
-0.11%
$ 3.97 million $ 248,751
Mar 16, 10 PM $ 0.0085
-0.05%
$ 3.97 million $ 250,818
Mar 16, 9 PM $ 0.0085
-0.06%
$ 3.98 million $ 252,846
Mar 16, 8 PM $ 0.00851
+0.20%
$ 3.98 million $ 254,423
Mar 16, 7 PM $ 0.00849
+0.02%
$ 3.97 million $ 250,803
Mar 16, 6 PM $ 0.00849
-0.51%
$ 3.97 million $ 248,852
Mar 16, 5 PM $ 0.00853
-0.18%
$ 3.99 million $ 246,856
Mar 16, 4 PM $ 0.00855
+0.48%
$ 3.99 million $ 244,498
Mar 16, 3 PM $ 0.00851
-1.17%
$ 3.98 million $ 244,018
Mar 16, 2 PM $ 0.00859
+1.39%
$ 4.02 million $ 243,228
Mar 16, 1 PM $ 0.00847
-0.05%
$ 3.96 million $ 241,492
Mar 16, 12 PM $ 0.00848
+0.39%
$ 3.96 million $ 240,801
Mar 16, 11 AM $ 0.00844
-0.37%
$ 3.95 million $ 240,466
Mar 16, 10 AM $ 0.00848
+0.54%
$ 3.96 million $ 239,300
Mar 16, 9 AM $ 0.00843
+0.24%
$ 3.94 million $ 238,270
Mar 16, 8 AM $ 0.00841
-0.34%
$ 3.93 million $ 238,328
Mar 16, 7 AM $ 0.00844
-0.09%
$ 3.95 million $ 237,026
Mar 16, 6 AM $ 0.00845
+0.05%
$ 3.95 million $ 235,876
Mar 16, 5 AM $ 0.00844
-0.15%
$ 3.95 million $ 238,558
Mar 16, 4 AM $ 0.00845
-0.03%
$ 3.95 million $ 242,019
Mar 16, 3 AM $ 0.00846
-0.15%
$ 3.96 million $ 241,793
Mar 16, 2 AM $ 0.00848
+0.16%
$ 3.97 million $ 240,955
Mar 16, 1 AM $ 0.00846
+0.19%
$ 3.96 million $ 240,109
Mar 16, 12 AM $ 0.00845
-0.10%
$ 3.95 million $ 241,442
Mar 15, 11 PM $ 0.00846
-0.01%
$ 3.96 million $ 241,949
Mar 15, 10 PM $ 0.00846
-0.08%
$ 3.96 million $ 241,922
Mar 15, 9 PM $ 0.00846
+0.46%
$ 3.96 million $ 242,243
Mar 15, 8 PM $ 0.00843
+0.26%
$ 3.94 million $ 242,727
Mar 15, 7 PM $ 0.0084
-0.32%
$ 3.93 million $ 247,345
Mar 15, 6 PM $ 0.00843
-0.10%
$ 3.94 million $ 250,772
Mar 15, 5 PM $ 0.00844
+0.21%
$ 3.95 million $ 254,225
Mar 15, 4 PM $ 0.00842
+0.14%
$ 3.94 million $ 257,668
Mar 15, 3 PM $ 0.00841
+0.02%
$ 3.93 million $ 259,785
Mar 15, 2 PM $ 0.00841
-0.30%
$ 3.93 million $ 258,351
Mar 15, 1 PM $ 0.00844
-0.54%
$ 3.95 million $ 257,138
Mar 15, 12 PM $ 0.00848
+0.04%
$ 3.97 million $ 256,878