Decentrawood Historical Data

DEOD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00512
+0.83%
$ 3.4 million $ 104,588
Jan 16, 7 AM $ 0.00508
-0.18%
$ 3.39 million $ 103,594
Jan 16, 6 AM $ 0.00509
-0.20%
$ 3.38 million $ 102,347
Jan 16, 5 AM $ 0.0051
+0.20%
$ 3.39 million $ 102,972
Jan 16, 4 AM $ 0.0051
-0.14%
$ 3.39 million $ 101,813
Jan 16, 3 AM $ 0.0051
-0.18%
$ 3.39 million $ 98,844
Jan 16, 2 AM $ 0.00511
+1.14%
$ 3.4 million $ 94,411
Jan 16, 1 AM $ 0.00506
+0.02%
$ 3.36 million $ 90,085
Jan 16, 12 AM $ 0.00505
-0.28%
$ 3.35 million $ 85,653
Jan 15, 11 PM $ 0.00506
+0.54%
$ 3.36 million $ 81,450
Jan 15, 10 PM $ 0.00502
-0.83%
$ 3.33 million $ 77,107
Jan 15, 9 PM $ 0.00506
-0.67%
$ 3.36 million $ 73,047
Jan 15, 8 PM $ 0.00511
+0.94%
$ 3.39 million $ 69,056
Jan 15, 7 PM $ 0.00511
-0.19%
$ 3.39 million $ 64,847
Jan 15, 6 PM $ 0.00512
-0.06%
$ 3.4 million $ 60,193
Jan 15, 5 PM $ 0.00509
-0.13%
$ 3.38 million $ 56,838
Jan 15, 4 PM $ 0.00509
+4.66%
$ 3.38 million $ 58,426
Jan 15, 3 PM $ 0.00486
-0.10%
$ 3.23 million $ 109,397
Jan 15, 2 PM $ 0.00487
-3.78%
$ 3.23 million $ 115,417
Jan 15, 1 PM $ 0.00505
+0.72%
$ 3.36 million $ 63,270
Jan 15, 12 PM $ 0.00501
+2.82%
$ 3.33 million $ 62,781
Jan 15, 11 AM $ 0.00487
-3.81%
$ 3.24 million $ 109,825
Jan 15, 10 AM $ 0.00504
-0.32%
$ 3.35 million $ 62,675
Jan 15, 9 AM $ 0.00505
-0.29%
$ 3.36 million $ 63,569
Jan 15, 8 AM $ 0.00507
+0.58%
$ 3.37 million $ 64,573
Jan 15, 7 AM $ 0.00507
+2.17%
$ 3.37 million $ 65,654
Jan 15, 6 AM $ 0.005
-1.36%
$ 3.32 million $ 112,437
Jan 15, 5 AM $ 0.00507
-2.46%
$ 3.37 million $ 114,236
Jan 15, 4 AM $ 0.0052
+0.73%
$ 3.45 million $ 50,708
Jan 15, 3 AM $ 0.00516
-0.77%
$ 3.43 million $ 52,581
Jan 15, 2 AM $ 0.0052
+0.76%
$ 3.45 million $ 55,348
Jan 15, 1 AM $ 0.00516
-0.44%
$ 3.43 million $ 60,436
Jan 15, 12 AM $ 0.00518
+0.33%
$ 3.44 million $ 65,102
Jan 14, 11 PM $ 0.00517
-0.04%
$ 3.43 million $ 69,556
Jan 14, 10 PM $ 0.00519
+0.37%
$ 3.45 million $ 73,796
Jan 14, 9 PM $ 0.00517
+0.01%
$ 3.43 million $ 77,274
Jan 14, 8 PM $ 0.00517
-0.95%
$ 3.43 million $ 81,471
Jan 14, 7 PM $ 0.00522
+13.83%
$ 3.47 million $ 84,752
Jan 14, 6 PM $ 0.00458
-0.37%
$ 3.05 million $ 113,818
Jan 14, 5 PM $ 0.00468
-0.14%
$ 3.11 million $ 206,868
Jan 14, 4 PM $ 0.00469
-3.68%
$ 3.11 million $ 208,301
Jan 14, 3 PM $ 0.00486
+3.29%
$ 3.23 million $ 95,960
Jan 14, 2 PM $ 0.00471
-3.43%
$ 3.13 million $ 211,268
Jan 14, 1 PM $ 0.00488
-4.97%
$ 3.24 million $ 101,930
Jan 14, 12 PM $ 0.00514
+7.90%
$ 3.41 million $ 219,269
Jan 14, 11 AM $ 0.00487
+2.14%
$ 3.23 million $ 226,002
Jan 14, 10 AM $ 0.00473
+10.50%
$ 3.14 million $ 227,829
Jan 14, 9 AM $ 0.00428
+0.07%
$ 2.84 million $ 108,938
Jan 14, 8 AM $ 0.00428
-0.07%
$ 2.84 million $ 108,527
Jan 14, 7 AM $ 0.00428
-0.44%
$ 2.84 million $ 106,566