Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 PM $0.006
-0.01%
$5.9 million $224,044
May 16, 11 AM $0.006
+0.15%
$5.9 million $224,795
May 16, 10 AM $0.00599
-0.12%
$5.89 million $226,518
May 16, 9 AM $0.006
+0.33%
$5.9 million $228,842
May 16, 8 AM $0.00598
+0.15%
$5.88 million $232,562
May 16, 7 AM $0.00597
-0.02%
$5.87 million $235,435
May 16, 6 AM $0.00597
+0.05%
$5.88 million $237,430
May 16, 5 AM $0.00597
-0.26%
$5.87 million $239,009
May 16, 4 AM $0.00598
+0.01%
$5.89 million $241,214
May 16, 3 AM $0.00598
-0.28%
$5.89 million $243,364
May 16, 2 AM $0.006
+0.01%
$5.91 million $241,356
May 16, 1 AM $0.006
+0.02%
$5.9 million $239,704
May 16, 12 AM $0.006
+0.08%
$5.9 million $237,080
May 15, 11 PM $0.00599
-0.30%
$5.9 million $234,462
May 15, 10 PM $0.00601
+0.17%
$5.92 million $231,256
May 15, 9 PM $0.006
+0.20%
$5.91 million $228,089
May 15, 8 PM $0.00599
+0.08%
$5.9 million $226,249
May 15, 7 PM $0.00599
+0.02%
$5.89 million $225,524
May 15, 6 PM $0.00599
-0.19%
$5.89 million $224,548
May 15, 5 PM $0.006
+0.32%
$5.9 million $229,152
May 15, 4 PM $0.00598
+0.06%
$5.89 million $232,434
May 15, 3 PM $0.00598
-0.09%
$5.88 million $237,243
May 15, 2 PM $0.00598
+0.28%
$5.89 million $242,350
May 15, 1 PM $0.00596
-0.03%
$5.87 million $247,467
May 15, 12 PM $0.00597
-0.08%
$5.87 million $252,380
May 15, 11 AM $0.00597
-0.17%
$5.88 million $255,891
May 15, 10 AM $0.00598
-0.07%
$5.89 million $257,790
May 15, 9 AM $0.00599
-0.14%
$5.89 million $256,578
May 15, 8 AM $0.00599
-0.16%
$5.9 million $256,424
May 15, 7 AM $0.006
+0.37%
$5.91 million $256,203
May 15, 6 AM $0.00598
-0.06%
$5.89 million $255,978
May 15, 5 AM $0.00598
-0.16%
$5.89 million $256,467
May 15, 4 AM $0.00599
-0.06%
$5.9 million $256,065
May 15, 3 AM $0.006
+0.27%
$5.9 million $256,033
May 15, 2 AM $0.00598
+0.03%
$5.89 million $259,941
May 15, 1 AM $0.00598
+0.17%
$5.89 million $263,839
May 15, 12 AM $0.00597
-0.06%
$5.88 million $268,305
May 14, 11 PM $0.00597
-0.20%
$5.88 million $272,307
May 14, 10 PM $0.00599
-0.12%
$5.89 million $277,693
May 14, 9 PM $0.00599
+0.11%
$5.9 million $282,166
May 14, 8 PM $0.00599
+0.25%
$5.89 million $286,426
May 14, 7 PM $0.00597
-0.49%
$5.88 million $291,589
May 14, 6 PM $0.006
+0.39%
$5.91 million $296,887
May 14, 5 PM $0.00598
-0.04%
$5.89 million $296,763
May 14, 4 PM $0.00598
+0.04%
$5.89 million $298,440
May 14, 3 PM $0.00598
-0.42%
$5.89 million $298,858
May 14, 2 PM $0.00601
-0.16%
$5.91 million $298,601
May 14, 1 PM $0.00602
+0.02%
$5.92 million $298,632
May 14, 12 PM $0.00602
+0.47%
$5.92 million $298,659
May 14, 11 AM $0.00599
+0.15%
$5.89 million $298,711