Decentrawood Historical Data

DEOD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00428
-0.07%
$ 2.84 million $ 108,527
Jan 14, 7 AM $ 0.00428
-0.44%
$ 2.84 million $ 106,566
Jan 14, 6 AM $ 0.0043
+0.63%
$ 2.85 million $ 107,692
Jan 14, 5 AM $ 0.00424
+5.42%
$ 2.82 million $ 107,248
Jan 14, 4 AM $ 0.00403
+0.10%
$ 2.68 million $ 106,711
Jan 14, 3 AM $ 0.00403
+2.60%
$ 2.68 million $ 107,744
Jan 14, 2 AM $ 0.00393
+0.61%
$ 2.61 million $ 107,005
Jan 14, 1 AM $ 0.00391
+0.93%
$ 2.6 million $ 103,999
Jan 14, 12 AM $ 0.00387
-0.05%
$ 2.57 million $ 101,141
Jan 13, 11 PM $ 0.00387
-3.32%
$ 2.57 million $ 99,583
Jan 13, 10 PM $ 0.004
+1.24%
$ 2.66 million $ 99,212
Jan 13, 9 PM $ 0.00395
+1.25%
$ 2.62 million $ 100,033
Jan 13, 8 PM $ 0.00391
-0.31%
$ 2.59 million $ 100,081
Jan 13, 7 PM $ 0.00392
+1.63%
$ 2.61 million $ 99,790
Jan 13, 6 PM $ 0.00386
+0.65%
$ 2.56 million $ 98,139
Jan 13, 5 PM $ 0.00383
+0.79%
$ 2.55 million $ 98,364
Jan 13, 4 PM $ 0.00381
+0.40%
$ 2.53 million $ 98,344
Jan 13, 3 PM $ 0.0038
+0.34%
$ 2.53 million $ 99,230
Jan 13, 2 PM $ 0.00379
-0.39%
$ 2.52 million $ 100,190
Jan 13, 1 PM $ 0.00381
+0.34%
$ 2.53 million $ 96,824
Jan 13, 12 PM $ 0.0038
-0.13%
$ 2.52 million $ 92,732
Jan 13, 11 AM $ 0.00381
+2.62%
$ 2.53 million $ 91,677
Jan 13, 10 AM $ 0.00371
+0.08%
$ 2.47 million $ 91,627
Jan 13, 9 AM $ 0.0037
-1.49%
$ 2.46 million $ 93,208
Jan 13, 8 AM $ 0.00376
+2.45%
$ 2.5 million $ 93,826
Jan 13, 7 AM $ 0.00367
-0.05%
$ 2.44 million $ 98,168
Jan 13, 6 AM $ 0.00367
-0.30%
$ 2.44 million $ 97,856
Jan 13, 5 AM $ 0.00368
+0.19%
$ 2.44 million $ 98,565
Jan 13, 4 AM $ 0.00368
+0.00%
$ 2.44 million $ 98,657
Jan 13, 3 AM $ 0.00368
-0.05%
$ 2.44 million $ 98,648
Jan 13, 2 AM $ 0.00368
-0.54%
$ 2.45 million $ 101,380
Jan 13, 1 AM $ 0.00371
-0.62%
$ 2.46 million $ 104,695
Jan 13, 12 AM $ 0.00373
-0.03%
$ 2.48 million $ 107,680
Jan 12, 11 PM $ 0.00374
-0.35%
$ 2.48 million $ 109,451
Jan 12, 10 PM $ 0.00375
+0.00%
$ 2.49 million $ 110,362
Jan 12, 9 PM $ 0.00374
-0.72%
$ 2.49 million $ 110,569
Jan 12, 8 PM $ 0.00377
-0.11%
$ 2.51 million $ 110,912
Jan 12, 7 PM $ 0.00378
+0.24%
$ 2.51 million $ 111,590
Jan 12, 6 PM $ 0.00377
+1.94%
$ 2.51 million $ 114,665
Jan 12, 5 PM $ 0.0037
+0.03%
$ 2.46 million $ 113,898
Jan 12, 4 PM $ 0.0037
+0.00%
$ 2.46 million $ 112,265
Jan 12, 3 PM $ 0.0037
-0.43%
$ 2.46 million $ 108,486
Jan 12, 2 PM $ 0.00372
-0.56%
$ 2.47 million $ 106,111
Jan 12, 1 PM $ 0.00374
+0.97%
$ 2.48 million $ 105,468
Jan 12, 12 PM $ 0.0037
-1.44%
$ 2.46 million $ 106,505
Jan 12, 11 AM $ 0.00376
-0.34%
$ 2.5 million $ 102,060
Jan 12, 10 AM $ 0.00372
+1.45%
$ 2.47 million $ 101,362
Jan 12, 9 AM $ 0.00366
-5.18%
$ 2.43 million $ 98,504
Jan 12, 8 AM $ 0.00378
+1.07%
$ 2.51 million $ 97,608
Jan 12, 7 AM $ 0.00374
+0.56%
$ 2.49 million $ 96,726