Decentrawood Historical Data

DEOD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0085
-0.11%
$ 3.98 million $ 266,879
Mar 13, 9 AM $ 0.00851
-0.28%
$ 3.98 million $ 265,021
Mar 13, 8 AM $ 0.00854
-0.50%
$ 3.99 million $ 265,921
Mar 13, 7 AM $ 0.00858
-0.02%
$ 4.01 million $ 264,057
Mar 13, 6 AM $ 0.00858
-0.96%
$ 4.01 million $ 264,070
Mar 13, 5 AM $ 0.00866
+0.61%
$ 4.05 million $ 263,206
Mar 13, 4 AM $ 0.00861
+0.65%
$ 4.03 million $ 256,162
Mar 13, 3 AM $ 0.00855
+0.72%
$ 4 million $ 255,514
Mar 13, 2 AM $ 0.00849
-0.21%
$ 3.97 million $ 254,954
Mar 13, 1 AM $ 0.00851
+0.11%
$ 3.98 million $ 254,322
Mar 13, 12 AM $ 0.00849
-0.04%
$ 3.97 million $ 256,233
Mar 12, 11 PM $ 0.0085
+0.23%
$ 3.97 million $ 252,982
Mar 12, 10 PM $ 0.00848
-0.38%
$ 3.96 million $ 251,066
Mar 12, 9 PM $ 0.00851
-0.01%
$ 3.98 million $ 252,289
Mar 12, 8 PM $ 0.00851
-0.15%
$ 3.98 million $ 251,294
Mar 12, 7 PM $ 0.00852
+0.14%
$ 3.98 million $ 255,127
Mar 12, 6 PM $ 0.00851
+1.53%
$ 3.98 million $ 257,509
Mar 12, 5 PM $ 0.00838
+0.94%
$ 3.92 million $ 258,959
Mar 12, 4 PM $ 0.0083
-0.23%
$ 3.88 million $ 259,308
Mar 12, 3 PM $ 0.00833
+1.02%
$ 3.89 million $ 259,355
Mar 12, 2 PM $ 0.00825
-0.68%
$ 3.86 million $ 258,102
Mar 12, 1 PM $ 0.00828
+1.05%
$ 3.87 million $ 261,040
Mar 12, 12 PM $ 0.00819
+0.01%
$ 3.83 million $ 256,151
Mar 12, 11 AM $ 0.0082
+0.56%
$ 3.83 million $ 250,706
Mar 12, 10 AM $ 0.00817
-2.05%
$ 3.82 million $ 245,797
Mar 12, 9 AM $ 0.00834
-1.56%
$ 3.9 million $ 242,278
Mar 12, 8 AM $ 0.00847
-0.22%
$ 3.96 million $ 159,245
Mar 12, 7 AM $ 0.00849
-2.65%
$ 3.97 million $ 236,406
Mar 12, 6 AM $ 0.00909
-0.01%
$ 4.25 million $ 47,278
Mar 12, 5 AM $ 0.00909
-0.05%
$ 4.25 million $ 47,270
Mar 12, 4 AM $ 0.00898
+15.60%
$ 4.2 million $ 239,223
Mar 12, 3 AM $ 0.00776
+0.18%
$ 3.63 million $ 234,584
Mar 12, 2 AM $ 0.00775
-0.70%
$ 3.62 million $ 229,069
Mar 12, 1 AM $ 0.00781
+0.25%
$ 3.65 million $ 227,130
Mar 12, 12 AM $ 0.00779
+0.05%
$ 3.64 million $ 223,892
Mar 11, 11 PM $ 0.00779
-0.06%
$ 3.64 million $ 225,336
Mar 11, 10 PM $ 0.00778
+0.30%
$ 3.64 million $ 226,201
Mar 11, 9 PM $ 0.00776
+0.16%
$ 3.63 million $ 224,591
Mar 11, 8 PM $ 0.00775
+0.22%
$ 3.63 million $ 223,337
Mar 11, 7 PM $ 0.00773
-0.76%
$ 3.61 million $ 218,756
Mar 11, 6 PM $ 0.00779
+0.12%
$ 3.64 million $ 214,739
Mar 11, 5 PM $ 0.00778
+0.07%
$ 3.64 million $ 210,987
Mar 11, 4 PM $ 0.00778
+0.01%
$ 3.64 million $ 204,900
Mar 11, 3 PM $ 0.00778
-1.02%
$ 3.64 million $ 199,422
Mar 11, 2 PM $ 0.00785
+0.50%
$ 3.67 million $ 200,233
Mar 11, 1 PM $ 0.00781
+0.74%
$ 3.65 million $ 195,603
Mar 11, 12 PM $ 0.00776
-0.14%
$ 3.63 million $ 193,986
Mar 11, 11 AM $ 0.00777
+0.03%
$ 3.63 million $ 193,941
Mar 11, 10 AM $ 0.00777
+0.00%
$ 3.63 million $ 194,877
Mar 11, 9 AM $ 0.00777
-0.11%
$ 3.63 million $ 195,171