Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $0.00599
+0.15%
$5.89 million $298,711
May 14, 10 AM $0.00598
-0.40%
$5.88 million $299,141
May 14, 9 AM $0.006
+0.19%
$5.91 million $296,905
May 14, 8 AM $0.00599
+0.11%
$5.9 million $295,235
May 14, 7 AM $0.00598
+0.07%
$5.89 million $293,600
May 14, 6 AM $0.00598
-0.26%
$5.88 million $292,078
May 14, 5 AM $0.00599
+0.00%
$5.9 million $291,237
May 14, 4 AM $0.00599
-0.04%
$5.9 million $289,999
May 14, 3 AM $0.00599
-0.16%
$5.9 million $286,792
May 14, 2 AM $0.006
+0.47%
$5.91 million $284,531
May 14, 1 AM $0.00597
-0.05%
$5.88 million $282,524
May 14, 12 AM $0.00598
-0.38%
$5.89 million $280,719
May 13, 11 PM $0.006
-0.05%
$5.91 million $278,169
May 13, 10 PM $0.00601
+0.11%
$5.91 million $275,744
May 13, 9 PM $0.006
+0.32%
$5.9 million $273,154
May 13, 8 PM $0.00599
+0.33%
$5.89 million $270,891
May 13, 7 PM $0.00597
-0.13%
$5.87 million $268,654
May 13, 6 PM $0.00597
+0.11%
$5.88 million $266,991
May 13, 5 PM $0.00597
-0.24%
$5.87 million $264,430
May 13, 4 PM $0.00598
+0.14%
$5.89 million $262,715
May 13, 3 PM $0.00597
+0.14%
$5.88 million $258,755
May 13, 2 PM $0.00597
+0.25%
$5.87 million $255,726
May 13, 1 PM $0.00595
+0.08%
$5.86 million $252,318
May 13, 12 PM $0.00595
-0.07%
$5.85 million $247,504
May 13, 11 AM $0.00595
-0.64%
$5.86 million $246,072
May 13, 10 AM $0.00599
+0.17%
$5.89 million $244,838
May 13, 9 AM $0.00598
-0.06%
$5.88 million $247,381
May 13, 8 AM $0.00599
-0.28%
$5.89 million $247,675
May 13, 7 AM $0.006
+0.43%
$5.91 million $246,837
May 13, 6 AM $0.00598
+0.22%
$5.88 million $247,493
May 13, 5 AM $0.00596
-0.14%
$5.87 million $249,942
May 13, 4 AM $0.00597
-0.11%
$5.88 million $252,056
May 13, 3 AM $0.00598
-0.07%
$5.88 million $256,389
May 13, 2 AM $0.00598
+0.26%
$5.89 million $259,725
May 13, 1 AM $0.00597
+0.38%
$5.87 million $262,824
May 13, 12 AM $0.00595
-0.05%
$5.86 million $266,156
May 12, 11 PM $0.00595
+0.40%
$5.86 million $270,240
May 12, 10 PM $0.00592
+0.05%
$5.82 million $274,220
May 12, 9 PM $0.00591
+0.57%
$5.82 million $278,935
May 12, 8 PM $0.00589
-0.48%
$5.79 million $282,645
May 12, 7 PM $0.00599
+0.12%
$5.9 million $286,598
May 12, 6 PM $0.00599
-0.69%
$5.89 million $289,709
May 12, 5 PM $0.00603
+0.10%
$5.93 million $293,909
May 12, 4 PM $0.00602
-0.11%
$5.93 million $297,673
May 12, 3 PM $0.00603
+0.37%
$5.93 million $303,344
May 12, 2 PM $0.00601
+3.31%
$5.92 million $241,165
May 12, 1 PM $0.0058
+0.40%
$5.71 million $118,194
May 12, 12 PM $0.00578
-0.63%
$5.69 million $320,891
May 12, 11 AM $0.00582
-0.82%
$5.72 million $322,943
May 12, 10 AM $0.00586
+0.97%
$5.77 million $326,826