Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.00586
+0.97%
$5.77 million $326,826
May 12, 9 AM $0.00581
-0.35%
$5.72 million $264,555
May 12, 8 AM $0.00583
+3.69%
$5.74 million $123,168
May 12, 7 AM $0.00562
+0.65%
$5.53 million $338,971
May 12, 6 AM $0.00558
+0.35%
$5.49 million $341,511
May 12, 5 AM $0.00556
+1.20%
$5.47 million $341,648
May 12, 4 AM $0.00549
+0.14%
$5.41 million $274,124
May 12, 3 AM $0.00549
-0.13%
$5.4 million $274,471
May 12, 2 AM $0.00549
-0.15%
$5.4 million $274,733
May 12, 1 AM $0.0055
-0.55%
$5.41 million $275,154
May 12, 12 AM $0.00553
+0.05%
$5.44 million $345,004
May 11, 11 PM $0.00553
-0.07%
$5.44 million $345,560
May 11, 10 PM $0.00553
-1.08%
$5.44 million $345,887
May 11, 9 PM $0.00559
+0.31%
$5.5 million $345,682
May 11, 8 PM $0.00557
+0.82%
$5.48 million $346,045
May 11, 7 PM $0.00553
-0.95%
$5.44 million $276,268
May 11, 6 PM $0.00558
-0.13%
$5.49 million $346,684
May 11, 5 PM $0.00558
-0.51%
$5.5 million $346,867
May 11, 4 PM $0.00561
-0.57%
$5.52 million $346,811
May 11, 3 PM $0.00565
-0.30%
$5.56 million $346,918
May 11, 2 PM $0.00566
+0.16%
$5.57 million $347,150
May 11, 1 PM $0.00565
-0.96%
$5.56 million $344,913
May 11, 12 PM $0.00571
+1.16%
$5.62 million $344,233
May 11, 11 AM $0.00564
-0.86%
$5.55 million $272,992
May 11, 10 AM $0.00569
+0.52%
$5.6 million $338,579
May 11, 9 AM $0.00566
+0.59%
$5.57 million $334,015
May 11, 8 AM $0.00563
-0.62%
$5.54 million $262,302
May 11, 7 AM $0.00566
+0.47%
$5.57 million $332,808
May 11, 6 AM $0.00563
+0.41%
$5.54 million $331,824
May 11, 5 AM $0.00561
-0.09%
$5.52 million $257,425
May 11, 4 AM $0.00561
-1.35%
$5.52 million $253,252
May 11, 3 AM $0.00569
+0.15%
$5.6 million $321,188
May 11, 2 AM $0.00568
+0.11%
$5.59 million $318,308
May 11, 1 AM $0.00568
+0.44%
$5.59 million $311,965
May 11, 12 AM $0.00565
+0.76%
$5.56 million $307,480
May 10, 11 PM $0.00561
-1.23%
$5.52 million $232,794
May 10, 10 PM $0.00568
-0.01%
$5.59 million $300,753
May 10, 9 PM $0.00568
-0.26%
$5.59 million $293,880
May 10, 8 PM $0.0057
+0.39%
$5.6 million $286,735
May 10, 7 PM $0.00567
-0.12%
$5.58 million $279,997
May 10, 6 PM $0.00568
+0.49%
$5.59 million $279,447
May 10, 5 PM $0.00565
-0.01%
$5.56 million $276,305
May 10, 4 PM $0.00565
+0.10%
$5.56 million $275,785
May 10, 3 PM $0.00565
-0.06%
$5.56 million $274,912
May 10, 2 PM $0.00565
+0.74%
$5.56 million $272,356
May 10, 1 PM $0.00561
+0.42%
$5.52 million $275,086
May 10, 12 PM $0.00559
-0.64%
$5.5 million $275,683
May 10, 11 AM $0.00562
-1.37%
$5.53 million $276,093
May 10, 10 AM $0.0057
-0.35%
$5.61 million $277,016
May 10, 9 AM $0.00572
-0.93%
$5.63 million $282,198