Decentrawood Historical Data

DEOD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00374
+0.56%
$ 2.49 million $ 96,726
Jan 12, 6 AM $ 0.00372
-0.59%
$ 2.47 million $ 98,409
Jan 12, 5 AM $ 0.00374
-0.72%
$ 2.49 million $ 97,700
Jan 12, 4 AM $ 0.00377
-0.11%
$ 2.5 million $ 96,019
Jan 12, 3 AM $ 0.00376
-0.82%
$ 2.51 million $ 94,457
Jan 12, 2 AM $ 0.0038
+0.13%
$ 2.52 million $ 92,654
Jan 12, 1 AM $ 0.0038
+1.55%
$ 2.52 million $ 90,776
Jan 12, 12 AM $ 0.00374
+0.05%
$ 2.48 million $ 89,064
Jan 11, 11 PM $ 0.00373
+0.54%
$ 2.48 million $ 87,294
Jan 11, 10 PM $ 0.00372
-0.51%
$ 2.47 million $ 85,437
Jan 11, 9 PM $ 0.00374
+0.51%
$ 2.48 million $ 83,645
Jan 11, 8 PM $ 0.00372
+0.08%
$ 2.47 million $ 81,971
Jan 11, 7 PM $ 0.00372
-0.85%
$ 2.47 million $ 80,578
Jan 11, 6 PM $ 0.00375
+0.40%
$ 2.49 million $ 78,947
Jan 11, 5 PM $ 0.00374
+1.05%
$ 2.48 million $ 77,979
Jan 11, 11 AM $ 0.0041
+0.54%
$ 2.72 million $ 91,816
Jan 11, 10 AM $ 0.00408
+0.44%
$ 2.7 million $ 94,444
Jan 11, 9 AM $ 0.00406
-1.62%
$ 2.7 million $ 97,369
Jan 11, 8 AM $ 0.00413
+0.29%
$ 2.74 million $ 99,559
Jan 11, 7 AM $ 0.00412
+0.05%
$ 2.74 million $ 96,532
Jan 11, 6 AM $ 0.00412
+0.49%
$ 2.73 million $ 93,436
Jan 11, 5 AM $ 0.0041
+0.17%
$ 2.72 million $ 92,509
Jan 11, 4 AM $ 0.00409
+0.52%
$ 2.72 million $ 92,570
Jan 11, 3 AM $ 0.00407
+0.47%
$ 2.7 million $ 92,580
Jan 11, 2 AM $ 0.00405
-0.02%
$ 2.69 million $ 92,610
Jan 11, 1 AM $ 0.00405
+1.20%
$ 2.69 million $ 92,593
Jan 11, 12 AM $ 0.004
+0.05%
$ 2.66 million $ 92,556
Jan 10, 11 PM $ 0.004
-0.07%
$ 2.66 million $ 92,647
Jan 10, 10 PM $ 0.00401
-0.60%
$ 2.66 million $ 92,711
Jan 10, 9 PM $ 0.00403
+0.17%
$ 2.68 million $ 92,782
Jan 10, 8 PM $ 0.00402
+0.37%
$ 2.67 million $ 92,484
Jan 10, 7 PM $ 0.004
+0.43%
$ 2.66 million $ 92,465
Jan 10, 6 PM $ 0.00398
+0.00%
$ 2.65 million $ 92,384
Jan 10, 5 PM $ 0.00399
-1.19%
$ 2.65 million $ 92,525
Jan 10, 4 PM $ 0.00403
+0.98%
$ 2.68 million $ 92,467
Jan 10, 3 PM $ 0.00396
-0.05%
$ 2.65 million $ 91,099
Jan 10, 2 PM $ 0.00396
+0.00%
$ 2.63 million $ 88,336
Jan 10, 1 PM $ 0.00396
+0.05%
$ 2.63 million $ 88,170
Jan 10, 12 PM $ 0.00396
-0.10%
$ 2.63 million $ 89,208
Jan 10, 11 AM $ 0.00396
-0.20%
$ 2.63 million $ 90,958
Jan 10, 10 AM $ 0.00397
+0.00%
$ 2.64 million $ 89,792
Jan 10, 9 AM $ 0.00397
-0.45%
$ 2.64 million $ 88,675
Jan 10, 8 AM $ 0.00399
-1.38%
$ 2.65 million $ 89,716
Jan 10, 7 AM $ 0.00404
+0.22%
$ 2.69 million $ 94,251
Jan 10, 6 AM $ 0.00404
+0.00%
$ 2.68 million $ 96,956
Jan 10, 5 AM $ 0.00404
+0.22%
$ 2.69 million $ 96,991
Jan 10, 4 AM $ 0.00403
-1.80%
$ 2.68 million $ 95,705
Jan 10, 3 AM $ 0.0041
+0.02%
$ 2.73 million $ 95,466
Jan 10, 2 AM $ 0.00411
+0.81%
$ 2.73 million $ 95,471
Jan 10, 1 AM $ 0.00408
+0.77%
$ 2.71 million $ 95,553