Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.00572
-0.93%
$5.63 million $282,198
May 10, 6 AM $0.00605
+0.00%
$5.95 million $91,543
May 10, 5 AM $0.00591
+8.52%
$5.81 million $216,087
May 10, 4 AM $0.00544
+0.59%
$5.36 million $290,893
May 10, 3 AM $0.00541
-0.13%
$5.33 million $293,813
May 10, 2 AM $0.00542
-0.83%
$5.33 million $296,570
May 10, 1 AM $0.00546
+0.69%
$5.38 million $302,917
May 10, 12 AM $0.00543
+0.00%
$5.34 million $307,155
May 9, 11 PM $0.00542
-0.87%
$5.34 million $310,204
May 9, 10 PM $0.00547
-0.17%
$5.38 million $314,339
May 9, 9 PM $0.00548
-0.16%
$5.39 million $321,765
May 9, 8 PM $0.00549
-0.53%
$5.4 million $329,041
May 9, 7 PM $0.00552
+0.62%
$5.43 million $334,008
May 9, 6 PM $0.00549
-0.33%
$5.4 million $335,067
May 9, 5 PM $0.0055
+0.27%
$5.41 million $337,129
May 9, 4 PM $0.00549
-0.28%
$5.4 million $336,777
May 9, 3 PM $0.0055
+0.23%
$5.42 million $337,452
May 9, 2 PM $0.00549
+0.91%
$5.4 million $338,589
May 9, 1 PM $0.00544
+0.41%
$5.36 million $337,547
May 9, 12 PM $0.00542
-0.19%
$5.33 million $337,487
May 9, 11 AM $0.00543
+0.09%
$5.34 million $335,479
May 9, 10 AM $0.00542
+0.42%
$5.34 million $336,837
May 9, 9 AM $0.0054
-0.79%
$5.32 million $332,324
May 9, 8 AM $0.00544
+0.11%
$5.36 million $331,996
May 9, 7 AM $0.00544
+0.48%
$5.35 million $330,886
May 9, 6 AM $0.00541
+0.36%
$5.33 million $327,230
May 9, 5 AM $0.00539
+0.18%
$5.31 million $323,744
May 9, 4 AM $0.00539
-1.11%
$5.3 million $320,648
May 9, 3 AM $0.00545
-0.18%
$5.36 million $319,658
May 9, 2 AM $0.00546
+0.30%
$5.37 million $318,865
May 9, 1 AM $0.00544
-0.12%
$5.35 million $317,853
May 9, 12 AM $0.00545
-0.02%
$5.36 million $315,636
May 8, 11 PM $0.00545
+0.11%
$5.36 million $314,919
May 8, 10 PM $0.00544
+0.56%
$5.35 million $313,847
May 8, 9 PM $0.00541
-0.07%
$5.32 million $312,679
May 8, 8 PM $0.00541
+0.05%
$5.33 million $310,291
May 8, 7 PM $0.00541
+0.96%
$5.33 million $309,257
May 8, 6 PM $0.00536
-0.94%
$5.27 million $310,280
May 8, 5 PM $0.00541
+0.04%
$5.32 million $306,992
May 8, 4 PM $0.00541
+0.18%
$5.32 million $306,650
May 8, 3 PM $0.0054
+0.48%
$5.31 million $303,442
May 8, 2 PM $0.00537
+0.10%
$5.29 million $303,575
May 8, 1 PM $0.00537
-0.21%
$5.28 million $304,705
May 8, 12 PM $0.00538
+0.16%
$5.29 million $302,122
May 8, 11 AM $0.00537
+0.34%
$5.28 million $303,938
May 8, 10 AM $0.00535
+0.51%
$5.26 million $307,702
May 8, 9 AM $0.00532
-0.01%
$5.24 million $308,001
May 8, 8 AM $0.00532
-0.12%
$5.24 million $308,434
May 8, 7 AM $0.00533
+0.02%
$5.24 million $309,755
May 8, 6 AM $0.00532
-1.18%
$5.24 million $313,871