Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.00532
-1.18%
$5.24 million $313,871
May 8, 5 AM $0.00539
+0.44%
$5.3 million $317,391
May 8, 4 AM $0.00536
+0.24%
$5.28 million $320,441
May 8, 3 AM $0.00536
+0.15%
$5.27 million $321,290
May 8, 2 AM $0.00535
+0.18%
$5.26 million $318,349
May 8, 1 AM $0.00534
+0.02%
$5.26 million $315,697
May 8, 12 AM $0.00534
-0.31%
$5.25 million $316,696
May 7, 11 PM $0.00536
-0.04%
$5.27 million $316,511
May 7, 10 PM $0.00536
-0.01%
$5.27 million $316,072
May 7, 9 PM $0.00536
+0.14%
$5.27 million $315,707
May 7, 8 PM $0.00535
-1.23%
$5.27 million $317,020
May 7, 7 PM $0.00542
+0.84%
$5.33 million $317,036
May 7, 6 PM $0.00537
-0.23%
$5.29 million $315,249
May 7, 5 PM $0.00538
-0.11%
$5.3 million $317,711
May 7, 4 PM $0.00538
-1.11%
$5.29 million $317,638
May 7, 3 PM $0.00544
+0.30%
$5.35 million $319,176
May 7, 2 PM $0.00542
-0.67%
$5.34 million $314,424
May 7, 1 PM $0.00546
+0.01%
$5.37 million $309,759
May 7, 12 PM $0.00546
-0.11%
$5.37 million $311,452
May 7, 11 AM $0.00546
+0.81%
$5.38 million $311,513
May 7, 10 AM $0.00542
-0.15%
$5.33 million $311,024
May 7, 9 AM $0.00543
+0.19%
$5.34 million $310,459
May 7, 8 AM $0.00542
-0.11%
$5.33 million $307,666
May 7, 7 AM $0.00542
-0.16%
$5.34 million $305,898
May 7, 6 AM $0.00544
-0.08%
$5.35 million $305,233
May 7, 5 AM $0.00544
-0.08%
$5.36 million $304,936
May 7, 4 AM $0.00545
-0.05%
$5.36 million $305,193
May 7, 3 AM $0.00545
-0.11%
$5.36 million $306,484
May 7, 2 AM $0.00545
+0.50%
$5.37 million $312,920
May 7, 1 AM $0.00543
+0.04%
$5.34 million $316,906
May 7, 12 AM $0.00543
-0.63%
$5.34 million $319,410
May 6, 11 PM $0.00546
+0.02%
$5.37 million $321,715
May 6, 10 PM $0.00546
-0.22%
$5.37 million $324,458
May 6, 9 PM $0.00547
+0.16%
$5.39 million $321,440
May 6, 8 PM $0.00546
+0.47%
$5.38 million $320,447
May 6, 7 PM $0.00544
+0.39%
$5.35 million $320,412
May 6, 6 PM $0.00542
-0.17%
$5.33 million $319,650
May 6, 5 PM $0.00543
-0.09%
$5.34 million $321,185
May 6, 4 PM $0.00543
-0.73%
$5.34 million $316,825
May 6, 3 PM $0.00547
+0.56%
$5.38 million $319,171
May 6, 2 PM $0.00544
-0.34%
$5.35 million $325,535
May 6, 1 PM $0.00546
-0.50%
$5.37 million $329,587
May 6, 12 PM $0.00549
+0.57%
$5.4 million $329,690
May 6, 11 AM $0.00546
+0.11%
$5.37 million $324,063
May 6, 10 AM $0.00545
-0.34%
$5.37 million $319,173
May 6, 9 AM $0.00547
-1.84%
$5.38 million $322,356
May 6, 8 AM $0.00557
+0.24%
$5.49 million $325,780
May 6, 7 AM $0.00556
-1.03%
$5.47 million $326,994
May 6, 6 AM $0.00562
-0.40%
$5.53 million $327,498
May 6, 5 AM $0.00564
-0.20%
$5.55 million $329,018