Decentrawood Historical Data

DEOD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00207
-1.01%
$ 1.37 million $ 108,428
Jan 5, 5 PM $ 0.00209
+0.41%
$ 1.39 million $ 226,894
Jan 5, 4 PM $ 0.00208
-0.48%
$ 1.38 million $ 218,566
Jan 5, 3 PM $ 0.00209
+0.01%
$ 1.39 million $ 211,866
Jan 5, 2 PM $ 0.00209
-0.80%
$ 1.39 million $ 208,731
Jan 5, 1 PM $ 0.00211
-0.79%
$ 1.4 million $ 206,420
Jan 5, 12 PM $ 0.00213
+1.15%
$ 1.41 million $ 199,974
Jan 5, 11 AM $ 0.00211
-4.17%
$ 1.4 million $ 192,342
Jan 5, 10 AM $ 0.00223
+2.12%
$ 1.48 million $ 184,685
Jan 5, 9 AM $ 0.00219
-0.07%
$ 1.46 million $ 179,882
Jan 5, 8 AM $ 0.0022
-1.20%
$ 1.46 million $ 171,877
Jan 5, 7 AM $ 0.0022
+0.04%
$ 1.46 million $ 68,930
Jan 5, 6 AM $ 0.0022
-1.50%
$ 1.46 million $ 157,789
Jan 5, 5 AM $ 0.00224
-2.36%
$ 1.48 million $ 150,219
Jan 5, 4 AM $ 0.00229
+0.25%
$ 1.52 million $ 140,842
Jan 5, 3 AM $ 0.00228
-0.45%
$ 1.52 million $ 133,382
Jan 5, 2 AM $ 0.0023
+0.27%
$ 1.53 million $ 126,401
Jan 5, 1 AM $ 0.00229
+5.40%
$ 1.52 million $ 121,135
Jan 5, 12 AM $ 0.00217
-1.29%
$ 1.44 million $ 120,850
Jan 4, 11 PM $ 0.0022
+0.29%
$ 1.46 million $ 119,542
Jan 4, 10 PM $ 0.00219
-0.74%
$ 1.46 million $ 116,863
Jan 4, 9 PM $ 0.00221
+1.78%
$ 1.47 million $ 116,365
Jan 4, 8 PM $ 0.00217
+0.20%
$ 1.44 million $ 115,275
Jan 4, 7 PM $ 0.00218
-0.67%
$ 1.45 million $ 117,694
Jan 4, 6 PM $ 0.00219
-2.23%
$ 1.45 million $ 121,112
Jan 4, 5 PM $ 0.00224
-1.34%
$ 1.49 million $ 125,693
Jan 4, 4 PM $ 0.00227
+0.69%
$ 1.51 million $ 129,777
Jan 4, 3 PM $ 0.00225
-2.77%
$ 1.5 million $ 132,690
Jan 4, 2 PM $ 0.0023
-3.28%
$ 1.53 million $ 130,534
Jan 4, 1 PM $ 0.00237
-9.63%
$ 1.58 million $ 80,955
Jan 4, 12 PM $ 0.0026
+0.00%
$ 1.73 million $ 51,413
Jan 4, 11 AM $ 0.00261
+0.00%
$ 1.73 million $ 56,791
Jan 4, 10 AM $ 0.00248
+1.45%
$ 1.65 million $ 12
Jan 4, 9 AM $ 0.00247
+1.10%
$ 1.64 million $ 143,542
Jan 4, 8 AM $ 0.00245
+1.78%
$ 1.63 million $ 146,898
Jan 4, 7 AM $ 0.0024
+5.68%
$ 1.6 million $ 147,655
Jan 4, 6 AM $ 0.00228
+0.76%
$ 1.51 million $ 166,384
Jan 4, 5 AM $ 0.00226
-1.10%
$ -- $ 171,090
Jan 4, 4 AM $ 0.00225
-0.42%
$ -- $ 175,562
Jan 4, 3 AM $ 0.00226
-0.47%
$ -- $ 178,130
Jan 4, 2 AM $ 0.00227
-3.03%
$ -- $ 179,338
Jan 4, 1 AM $ 0.00234
-0.92%
$ -- $ 180,290
Jan 4, 12 AM $ 0.00236
-2.25%
$ -- $ 182,657
Jan 3, 11 PM $ 0.00242
+1.74%
$ 1.61 million $ 185,680
Jan 3, 10 PM $ 0.00238
-0.73%
$ 1.58 million $ 190,276
Jan 3, 9 PM $ 0.00239
-0.04%
$ 1.59 million $ 195,496
Jan 3, 8 PM $ 0.00236
+1.07%
$ 1.57 million $ 205,060
Jan 3, 7 PM $ 0.00233
-2.15%
$ 1.55 million $ 213,328
Jan 3, 6 PM $ 0.00239
-1.38%
$ 1.59 million $ 221,255
Jan 3, 5 PM $ 0.00242
-1.41%
$ 1.61 million $ 227,490