Decentrawood Historical Data

DEOD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00715
-0.20%
$ 3.34 million $ 305,932
Mar 5, 4 AM $ 0.00716
-0.17%
$ 3.35 million $ 307,585
Mar 5, 3 AM $ 0.00717
+0.22%
$ 3.35 million $ 306,785
Mar 5, 2 AM $ 0.00725
+0.79%
$ 3.39 million $ 309,865
Mar 5, 1 AM $ 0.0072
-0.16%
$ 3.37 million $ 310,229
Mar 5, 12 AM $ 0.00721
+0.58%
$ 3.37 million $ 306,801
Mar 4, 11 PM $ 0.00717
-0.10%
$ 3.35 million $ 304,251
Mar 4, 10 PM $ 0.00717
+0.12%
$ 3.35 million $ 303,506
Mar 4, 9 PM $ 0.00716
+0.02%
$ 3.35 million $ 302,968
Mar 4, 8 PM $ 0.00716
-0.34%
$ 3.35 million $ 303,004
Mar 4, 7 PM $ 0.00718
-0.83%
$ 3.36 million $ 301,044
Mar 4, 6 PM $ 0.00724
-0.21%
$ 3.39 million $ 296,675
Mar 4, 5 PM $ 0.00725
-0.10%
$ 3.39 million $ 295,948
Mar 4, 4 PM $ 0.00723
-0.49%
$ -- $ 293,259
Mar 4, 1 PM $ 0.00725
-0.17%
$ 3.39 million $ 286,825
Mar 4, 12 PM $ 0.00725
-0.96%
$ 3.39 million $ 286,301
Mar 4, 11 AM $ 0.00731
-0.02%
$ 3.42 million $ 284,326
Mar 4, 9 AM $ 0.00727
-0.04%
$ 3.4 million $ 275,551
Mar 4, 8 AM $ 0.00728
+0.07%
$ 3.4 million $ 274,234
Mar 4, 7 AM $ 0.00728
-0.27%
$ 3.4 million $ 269,943
Mar 4, 6 AM $ 0.00729
+0.20%
$ 3.41 million $ 267,039
Mar 4, 5 AM $ 0.00727
+0.06%
$ 3.4 million $ 263,342
Mar 4, 4 AM $ 0.00727
-0.28%
$ 3.4 million $ 259,219
Mar 4, 3 AM $ 0.00727
-0.48%
$ 3.4 million $ 260,060
Mar 4, 2 AM $ 0.00731
+0.22%
$ 3.42 million $ 262,468
Mar 4, 1 AM $ 0.00731
-0.06%
$ 3.42 million $ 265,995
Mar 4, 12 AM $ 0.00731
-0.07%
$ 3.42 million $ 272,717
Mar 3, 11 PM $ 0.00731
-0.19%
$ 3.42 million $ 278,404
Mar 3, 10 PM $ 0.0073
-0.19%
$ 3.41 million $ 282,312
Mar 3, 9 PM $ 0.00728
-0.15%
$ 3.4 million $ 285,086
Mar 3, 8 PM $ 0.00727
-0.18%
$ 3.4 million $ 288,158
Mar 3, 7 PM $ 0.00728
-0.28%
$ 3.41 million $ 291,181
Mar 3, 6 PM $ 0.0073
+0.35%
$ 3.41 million $ 289,435
Mar 3, 5 PM $ 0.00727
+0.11%
$ 3.4 million $ 286,627
Mar 3, 4 PM $ 0.00727
-0.21%
$ 3.4 million $ 288,523
Mar 3, 3 PM $ 0.00728
-0.11%
$ 3.41 million $ 290,276
Mar 3, 2 PM $ 0.00729
+0.31%
$ 3.41 million $ 289,839
Mar 3, 1 PM $ 0.00726
-0.23%
$ 3.4 million $ 283,980
Mar 3, 12 PM $ 0.00728
+0.41%
$ 3.41 million $ 283,708
Mar 3, 11 AM $ 0.00725
-0.39%
$ 3.39 million $ 283,611
Mar 3, 10 AM $ 0.00728
-0.63%
$ 3.41 million $ 280,339
Mar 3, 9 AM $ 0.00733
-0.76%
$ 3.43 million $ 281,253
Mar 3, 8 AM $ 0.00738
+0.31%
$ 3.45 million $ 281,841
Mar 3, 7 AM $ 0.00736
-0.01%
$ 3.44 million $ 282,775
Mar 3, 6 AM $ 0.00736
+0.34%
$ 3.44 million $ 283,717
Mar 3, 5 AM $ 0.00734
+0.06%
$ 3.43 million $ 284,904
Mar 3, 4 AM $ 0.00733
-0.99%
$ 3.43 million $ 287,225
Mar 3, 3 AM $ 0.0074
+0.62%
$ 3.46 million $ 286,055
Mar 3, 2 AM $ 0.00737
-0.02%
$ 3.44 million $ 283,239
Mar 3, 1 AM $ 0.00735
-0.24%
$ 3.44 million $ 276,722