Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.00564
-0.20%
$5.55 million $329,018
May 6, 4 AM $0.00565
+0.22%
$5.56 million $328,109
May 6, 3 AM $0.00564
+0.07%
$5.55 million $325,679
May 6, 2 AM $0.00563
+0.02%
$5.54 million $326,318
May 6, 1 AM $0.00563
+0.08%
$5.54 million $326,507
May 6, 12 AM $0.00563
+0.19%
$5.54 million $326,942
May 5, 11 PM $0.00562
+0.02%
$5.53 million $326,806
May 5, 10 PM $0.00561
-0.31%
$5.52 million $328,078
May 5, 9 PM $0.00563
+0.02%
$5.54 million $331,570
May 5, 8 PM $0.00563
+0.04%
$5.54 million $327,994
May 5, 7 PM $0.00563
+0.10%
$5.54 million $323,851
May 5, 6 PM $0.00562
-1.07%
$5.53 million $322,214
May 5, 5 PM $0.00571
-0.78%
$5.62 million $323,150
May 5, 4 PM $0.00575
+0.76%
$5.66 million $254,954
May 5, 3 PM $0.00572
+0.14%
$5.63 million $331,010
May 5, 2 PM $0.00571
-0.72%
$5.62 million $330,975
May 5, 1 PM $0.00575
-1.02%
$5.66 million $329,624
May 5, 12 PM $0.0058
+1.42%
$5.71 million $330,425
May 5, 11 AM $0.006
+7.89%
$5.9 million $138,901
May 5, 10 AM $0.00556
+1.21%
$5.47 million $338,644
May 5, 9 AM $0.00549
-1.91%
$5.4 million $336,180
May 5, 8 AM $0.0056
-0.20%
$5.51 million $335,554
May 5, 7 AM $0.00562
+0.83%
$5.53 million $336,619
May 5, 6 AM $0.00551
-0.70%
$5.42 million $268,279
May 5, 5 AM $0.00554
-3.34%
$5.46 million $267,314
May 5, 4 AM $0.00573
+0.04%
$5.64 million $330,664
May 5, 3 AM $0.00573
+0.09%
$5.64 million $327,282
May 5, 2 AM $0.00573
+0.72%
$5.63 million $325,693
May 5, 1 AM $0.00568
-3.27%
$5.59 million $325,164
May 5, 12 AM $0.00588
+0.42%
$5.78 million $324,592
May 4, 11 PM $0.00586
+0.87%
$5.76 million $324,153
May 4, 10 PM $0.0058
+0.16%
$5.71 million $322,317
May 4, 9 PM $0.00579
+0.70%
$5.7 million $323,914
May 4, 8 PM $0.00576
+0.43%
$5.66 million $330,299
May 4, 7 PM $0.00574
+0.20%
$5.65 million $336,711
May 4, 6 PM $0.00573
-0.65%
$5.64 million $341,186
May 4, 5 PM $0.00578
+0.58%
$5.68 million $339,382
May 4, 4 PM $0.00575
+2.61%
$5.66 million $339,205
May 4, 3 PM $0.00561
+1.06%
$5.52 million $336,941
May 4, 2 PM $0.00555
-1.55%
$5.46 million $337,796
May 4, 1 PM $0.00563
-0.59%
$5.54 million $340,435
May 4, 12 PM $0.00567
+0.11%
$5.58 million $345,038
May 4, 11 AM $0.00566
-0.17%
$5.57 million $346,352
May 4, 10 AM $0.00567
-0.05%
$5.58 million $343,730
May 4, 9 AM $0.00567
+0.45%
$5.58 million $345,008
May 4, 8 AM $0.00565
-0.22%
$5.56 million $345,853
May 4, 7 AM $0.00566
+0.81%
$5.57 million $346,858
May 4, 6 AM $0.00562
-0.07%
$5.53 million $347,625
May 4, 5 AM $0.00561
-3.22%
$5.53 million $347,697
May 4, 4 AM $0.0058
+3.90%
$5.71 million $221,928