Decentrawood Historical Data

DEOD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00242
-1.41%
$ 1.61 million $ 227,490
Jan 3, 4 PM $ 0.00242
-9.85%
$ 1.6 million $ 234,793
Jan 3, 3 PM $ 0.00264
-2.20%
$ 1.75 million $ 370
Jan 3, 2 PM $ 0.00258
-0.21%
$ 1.71 million $ 250,303
Jan 3, 1 PM $ 0.00258
-2.78%
$ 1.72 million $ 261,368
Jan 3, 7 AM $ 0.00544
-7.62%
$ 3.61 million $ 155,691
Jan 3, 6 AM $ 0.00589
+0.80%
$ 3.91 million $ 156,174
Jan 3, 5 AM $ 0.00584
+0.08%
$ 3.88 million $ 284,641
Jan 3, 4 AM $ 0.00584
-0.18%
$ 3.88 million $ 288,726
Jan 3, 3 AM $ 0.00585
-0.11%
$ 3.89 million $ 290,834
Jan 3, 2 AM $ 0.00586
+0.26%
$ 3.89 million $ 292,852
Jan 3, 1 AM $ 0.00584
-0.39%
$ 3.88 million $ 295,351
Jan 3, 12 AM $ 0.00586
+0.14%
$ 3.89 million $ 299,264
Jan 2, 11 PM $ 0.00585
+0.13%
$ 3.89 million $ 303,278
Jan 2, 10 PM $ 0.00584
-0.74%
$ 3.88 million $ 307,232
Jan 2, 9 PM $ 0.00588
-1.09%
$ 3.91 million $ 310,898
Jan 2, 8 PM $ 0.00595
+0.24%
$ 3.95 million $ 312,455
Jan 2, 7 PM $ 0.00591
+0.53%
$ 3.93 million $ 312,314
Jan 2, 6 PM $ 0.00588
-0.01%
$ 3.91 million $ 311,774
Jan 2, 5 PM $ 0.00588
+0.10%
$ 3.91 million $ 311,233
Jan 2, 4 PM $ 0.00587
+0.23%
$ 3.9 million $ 311,141
Jan 2, 3 PM $ 0.00587
-3.74%
$ 3.9 million $ 307,877
Jan 2, 2 PM $ 0.00595
-4.36%
$ 3.95 million $ 302,952
Jan 2, 1 PM $ 0.00622
-0.89%
$ 4.13 million $ 292,354
Jan 2, 12 PM $ 0.00626
+0.02%
$ 4.16 million $ 287,098
Jan 2, 11 AM $ 0.00626
-0.41%
$ 4.16 million $ 283,724
Jan 2, 10 AM $ 0.00628
-0.54%
$ 4.17 million $ 284,932
Jan 2, 9 AM $ 0.00631
+0.01%
$ 4.19 million $ 289,030
Jan 2, 8 AM $ 0.0063
-0.21%
$ 4.19 million $ 290,466
Jan 2, 7 AM $ 0.00633
-0.17%
$ 4.2 million $ 286,361
Jan 2, 6 AM $ 0.00634
-0.54%
$ 4.21 million $ 286,166
Jan 2, 5 AM $ 0.00637
+0.60%
$ 4.23 million $ 286,299
Jan 2, 4 AM $ 0.00633
-0.51%
$ 4.21 million $ 286,007
Jan 2, 3 AM $ 0.00637
+2.21%
$ 4.23 million $ 288,960
Jan 2, 2 AM $ 0.00623
+1.68%
$ 4.14 million $ 293,032
Jan 2, 1 AM $ 0.00613
-0.11%
$ 4.07 million $ 294,144
Jan 2, 12 AM $ 0.00614
+0.10%
$ 4.08 million $ 295,282
Jan 1, 11 PM $ 0.00613
-0.06%
$ 4.07 million $ 290,432
Jan 1, 10 PM $ 0.00614
+0.12%
$ 4.08 million $ 286,496
Jan 1, 9 PM $ 0.00613
-0.09%
$ 4.07 million $ 284,732
Jan 1, 8 PM $ 0.00614
+0.49%
$ 4.08 million $ 285,044
Jan 1, 7 PM $ 0.0061
+0.04%
$ 4.06 million $ 284,982
Jan 1, 6 PM $ 0.0061
+0.16%
$ 4.06 million $ 283,997
Jan 1, 5 PM $ 0.00609
-0.10%
$ 4.05 million $ 284,080
Jan 1, 4 PM $ 0.0061
-0.09%
$ 4.05 million $ 281,909
Jan 1, 3 PM $ 0.0061
+0.01%
$ 4.05 million $ 284,438
Jan 1, 2 PM $ 0.00609
-0.27%
$ 4.05 million $ 290,290
Jan 1, 1 PM $ 0.00611
+0.38%
$ 4.04 million $ 294,780
Jan 1, 12 PM $ 0.00609
-0.52%
$ 4.02 million $ 293,815
Jan 1, 11 AM $ 0.00612
-0.02%
$ 4.04 million $ 295,780