Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.0058
+3.90%
$5.71 million $221,928
May 4, 3 AM $0.00559
+0.43%
$5.5 million $359,758
May 4, 2 AM $0.00556
+0.77%
$5.48 million $360,398
May 4, 1 AM $0.00552
-0.69%
$5.43 million $360,483
May 4, 12 AM $0.00556
-0.44%
$5.47 million $360,702
May 3, 11 PM $0.00558
+0.00%
$5.49 million $360,590
May 3, 10 PM $0.00558
+0.27%
$5.49 million $360,743
May 3, 9 PM $0.00557
+0.21%
$5.48 million $360,700
May 3, 8 PM $0.00556
-0.28%
$5.47 million $361,412
May 3, 7 PM $0.00557
+0.98%
$5.48 million $361,094
May 3, 6 PM $0.00552
-0.48%
$5.43 million $264,529
May 3, 5 PM $0.00554
-1.78%
$5.45 million $363,364
May 3, 4 PM $0.00564
-0.99%
$5.55 million $364,345
May 3, 3 PM $0.0057
+0.54%
$5.61 million $365,749
May 3, 2 PM $0.00567
+1.08%
$5.58 million $365,575
May 3, 1 PM $0.00561
+0.83%
$5.52 million $365,560
May 3, 12 PM $0.00554
-0.31%
$5.45 million $363,202
May 3, 11 AM $0.00556
+0.06%
$5.47 million $360,928
May 3, 10 AM $0.00555
+0.05%
$5.46 million $362,428
May 3, 9 AM $0.00555
-1.55%
$5.46 million $255,361
May 3, 8 AM $0.00564
-0.30%
$5.55 million $350,928
May 3, 7 AM $0.00566
-0.19%
$5.57 million $345,692
May 3, 6 AM $0.00567
+0.71%
$5.58 million $341,631
May 3, 5 AM $0.00562
-0.58%
$5.53 million $340,495
May 3, 4 AM $0.00566
+0.31%
$5.57 million $337,379
May 3, 3 AM $0.00564
-1.04%
$5.55 million $334,420
May 3, 2 AM $0.0057
-0.09%
$5.61 million $331,986
May 3, 1 AM $0.00571
+0.75%
$5.61 million $331,028
May 3, 12 AM $0.00566
+0.14%
$5.57 million $329,678
May 2, 11 PM $0.00566
+0.04%
$5.57 million $328,873
May 2, 10 PM $0.00565
+0.11%
$5.56 million $327,869
May 2, 9 PM $0.00565
-3.12%
$5.56 million $326,744
May 2, 8 PM $0.00583
+0.53%
$5.74 million $325,053
May 2, 7 PM $0.0058
+0.22%
$5.71 million $323,774
May 2, 6 PM $0.00579
+0.64%
$5.7 million $318,134
May 2, 5 PM $0.00575
+0.17%
$5.66 million $311,921
May 2, 4 PM $0.00574
+0.57%
$5.65 million $306,128
May 2, 3 PM $0.00571
+0.16%
$5.62 million $298,477
May 2, 2 PM $0.0057
+0.35%
$5.61 million $290,254
May 2, 1 PM $0.00568
+0.21%
$5.59 million $287,218
May 2, 12 PM $0.00566
-0.13%
$5.57 million $284,212
May 2, 11 AM $0.00567
-0.42%
$5.58 million $283,065
May 2, 10 AM $0.0057
-0.20%
$5.6 million $284,448
May 2, 9 AM $0.00571
+0.35%
$5.62 million $288,749
May 2, 8 AM $0.00569
+0.42%
$5.6 million $293,503
May 2, 7 AM $0.00566
+0.68%
$5.57 million $297,274
May 2, 6 AM $0.00563
-1.48%
$5.54 million $300,351
May 2, 5 AM $0.00571
+0.24%
$5.62 million $301,218
May 2, 4 AM $0.0057
-0.02%
$5.61 million $303,537
May 2, 3 AM $0.0057
-0.13%
$5.61 million $305,642