Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.0057
-0.13%
$5.61 million $305,642
May 2, 2 AM $0.0057
-0.45%
$5.61 million $307,267
May 2, 1 AM $0.00573
+0.05%
$5.64 million $307,195
May 2, 12 AM $0.00572
+0.33%
$5.63 million $307,247
May 1, 11 PM $0.00571
+0.06%
$5.61 million $307,137
May 1, 10 PM $0.0057
+0.17%
$5.61 million $307,142
May 1, 9 PM $0.00569
+0.08%
$5.6 million $307,336
May 1, 8 PM $0.00569
-0.30%
$5.6 million $307,246
May 1, 7 PM $0.00571
-0.56%
$5.62 million $308,799
May 1, 6 PM $0.00574
+0.17%
$5.65 million $312,428
May 1, 5 PM $0.00573
+0.06%
$5.64 million $317,345
May 1, 4 PM $0.00572
+0.22%
$5.63 million $321,247
May 1, 3 PM $0.00571
+0.04%
$5.62 million $327,171
May 1, 2 PM $0.0057
+0.59%
$5.61 million $333,117
May 1, 1 PM $0.00567
-0.03%
$5.58 million $334,370
May 1, 12 PM $0.0057
+0.53%
$5.61 million $337,914
May 1, 11 AM $0.00567
+0.83%
$5.58 million $337,139
May 1, 10 AM $0.00562
-0.03%
$5.53 million $338,603
May 1, 9 AM $0.00562
-0.17%
$5.53 million $339,612
May 1, 8 AM $0.00562
-0.85%
$5.53 million $341,878
May 1, 7 AM $0.00567
+0.27%
$5.58 million $344,372
May 1, 6 AM $0.00565
+1.12%
$5.56 million $345,589
May 1, 5 AM $0.00559
-0.01%
$5.5 million $347,739
May 1, 4 AM $0.00559
+0.18%
$5.5 million $350,228
May 1, 3 AM $0.00558
-0.39%
$5.49 million $352,766
May 1, 2 AM $0.0056
+0.02%
$5.51 million $354,175
May 1, 1 AM $0.0056
+0.48%
$5.51 million $356,573
May 1, 12 AM $0.00558
-0.03%
$5.49 million $359,152
Apr 30, 11 PM $0.00558
+0.03%
$5.49 million $361,713
Apr 30, 10 PM $0.00557
-0.56%
$5.49 million $364,322
Apr 30, 9 PM $0.0056
-0.43%
$5.51 million $362,850
Apr 30, 8 PM $0.00562
-0.24%
$5.53 million $366,171
Apr 30, 7 PM $0.00564
+0.10%
$5.55 million $365,422
Apr 30, 6 PM $0.00563
-0.47%
$5.55 million $365,314
Apr 30, 5 PM $0.00566
-0.44%
$5.57 million $363,790
Apr 30, 4 PM $0.00569
+0.18%
$5.6 million $362,079
Apr 30, 3 PM $0.00568
-0.32%
$5.59 million $360,500
Apr 30, 2 PM $0.0057
-0.30%
$5.61 million $361,076
Apr 30, 1 PM $0.00571
+0.18%
$5.62 million $359,102
Apr 30, 12 PM $0.00571
-0.26%
$5.62 million $354,080
Apr 30, 11 AM $0.00572
+0.22%
$5.63 million $353,140
Apr 30, 10 AM $0.00571
+0.76%
$5.62 million $350,129
Apr 30, 9 AM $0.00567
-0.13%
$5.58 million $347,443
Apr 30, 8 AM $0.00568
-0.08%
$5.59 million $343,042
Apr 30, 7 AM $0.00568
-0.62%
$5.59 million $338,846
Apr 30, 6 AM $0.00571
-0.10%
$5.62 million $334,610
Apr 30, 5 AM $0.00572
+0.11%
$5.63 million $331,020
Apr 30, 4 AM $0.00571
+0.12%
$5.62 million $325,957
Apr 30, 3 AM $0.00571
+0.54%
$5.62 million $320,784
Apr 30, 2 AM $0.00568
+1.05%
$5.59 million $316,226