Decentrawood Historical Data

DEOD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00612
-0.02%
$ 4.04 million $ 295,780
Jan 1, 10 AM $ 0.00613
-0.29%
$ 4.04 million $ 294,533
Jan 1, 9 AM $ 0.00614
-0.81%
$ 4.06 million $ 293,555
Jan 1, 8 AM $ 0.00619
+0.41%
$ 4.09 million $ 289,678
Jan 1, 7 AM $ 0.00617
+0.59%
$ 4.08 million $ 296,529
Jan 1, 6 AM $ 0.00613
+3.67%
$ 4.05 million $ 296,914
Jan 1, 5 AM $ 0.00592
-3.13%
$ 3.91 million $ 294,712
Jan 1, 4 AM $ 0.00611
-0.41%
$ 4.04 million $ 180,534
Jan 1, 3 AM $ 0.00614
+0.00%
$ 4.06 million $ 177,390
Jan 1, 2 AM $ 0.00613
+0.08%
$ 4.06 million $ 175,619
Jan 1, 1 AM $ 0.00612
-0.69%
$ 4.04 million $ 173,119
Jan 1, 12 AM $ 0.00616
+0.29%
$ 4.07 million $ 281,317
Dec 31, 11 PM $ 0.00614
+0.36%
$ 4.06 million $ 283,773
Dec 31, 10 PM $ 0.00613
-0.02%
$ 4.05 million $ 283,233
Dec 31, 9 PM $ 0.00613
-0.36%
$ 4.05 million $ 281,452
Dec 31, 8 PM $ 0.00615
+0.53%
$ 4.06 million $ 276,647
Dec 31, 7 PM $ 0.00612
-0.23%
$ 4.04 million $ 274,297
Dec 31, 6 PM $ 0.00613
-0.72%
$ 4.05 million $ 270,904
Dec 31, 5 PM $ 0.00618
-1.05%
$ 4.08 million $ 265,799
Dec 31, 4 PM $ 0.00624
+0.09%
$ 4.12 million $ 264,498
Dec 31, 3 PM $ 0.00624
-0.26%
$ 4.12 million $ 259,997
Dec 31, 2 PM $ 0.00625
-0.05%
$ 4.13 million $ 260,369
Dec 31, 1 PM $ 0.00616
-2.00%
$ 4.07 million $ 261,014
Dec 31, 12 PM $ 0.00629
-0.29%
$ 4.15 million $ 263,709
Dec 31, 11 AM $ 0.0063
-0.29%
$ 4.16 million $ 262,454
Dec 31, 10 AM $ 0.00632
-0.22%
$ 4.18 million $ 265,351
Dec 31, 9 AM $ 0.00631
+0.05%
$ 4.17 million $ 266,674
Dec 31, 8 AM $ 0.00632
+0.37%
$ 4.17 million $ 271,151
Dec 31, 7 AM $ 0.0063
-1.55%
$ 4.16 million $ 271,015
Dec 31, 6 AM $ 0.00639
+0.00%
$ 4.22 million $ 268,254
Dec 31, 5 AM $ 0.0064
-0.16%
$ 4.22 million $ 268,306
Dec 31, 4 AM $ 0.00641
+0.17%
$ 4.23 million $ 268,464
Dec 31, 3 AM $ 0.0064
+3.69%
$ 4.23 million $ 268,994
Dec 31, 2 AM $ 0.00617
+0.17%
$ 4.08 million $ 268,456
Dec 31, 1 AM $ 0.00616
+0.48%
$ 4.07 million $ 268,577
Dec 31, 12 AM $ 0.00614
+0.00%
$ 4.05 million $ 268,872
Dec 30, 11 PM $ 0.00614
-0.13%
$ 4.05 million $ 266,588
Dec 30, 10 PM $ 0.00615
-1.23%
$ 4.06 million $ 264,118
Dec 30, 9 PM $ 0.00622
-0.60%
$ 4.11 million $ 265,177
Dec 30, 8 PM $ 0.00626
+0.24%
$ 4.13 million $ 266,325
Dec 30, 7 PM $ 0.00624
-0.33%
$ 4.12 million $ 264,849
Dec 30, 6 PM $ 0.00628
-0.17%
$ 4.15 million $ 268,473
Dec 30, 5 PM $ 0.00629
-1.20%
$ 4.15 million $ 268,299
Dec 30, 4 PM $ 0.00636
-0.04%
$ 4.2 million $ 267,313
Dec 30, 3 PM $ 0.00636
+0.12%
$ 4.2 million $ 270,965
Dec 30, 2 PM $ 0.00636
-0.41%
$ 4.2 million $ 269,288
Dec 30, 1 PM $ 0.00639
-0.45%
$ 4.22 million $ 266,452
Dec 30, 12 PM $ 0.00642
+1.34%
$ 4.24 million $ 267,574
Dec 30, 11 AM $ 0.00633
-0.09%
$ 4.19 million $ 266,247
Dec 30, 10 AM $ 0.00634
-1.04%
$ 4.19 million $ 261,601