Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.00562
-0.08%
$5.53 million $311,088
Apr 30, 12 AM $0.00563
-0.78%
$5.54 million $306,073
Apr 29, 11 PM $0.00567
-0.40%
$5.58 million $300,869
Apr 29, 10 PM $0.00569
+0.61%
$5.6 million $295,716
Apr 29, 9 PM $0.00566
+0.00%
$5.57 million $294,565
Apr 29, 8 PM $0.00566
-0.41%
$5.57 million $288,595
Apr 29, 7 PM $0.00567
-1.54%
$5.58 million $286,827
Apr 29, 6 PM $0.00576
+0.30%
$5.67 million $283,982
Apr 29, 5 PM $0.00575
-0.28%
$5.65 million $279,442
Apr 29, 4 PM $0.00576
+0.15%
$5.67 million $275,231
Apr 29, 3 PM $0.00574
-0.07%
$5.65 million $274,695
Apr 29, 2 PM $0.00575
+0.06%
$5.66 million $274,317
Apr 29, 1 PM $0.00575
+0.13%
$5.66 million $274,235
Apr 29, 12 PM $0.00574
-0.11%
$5.65 million $274,144
Apr 29, 11 AM $0.00574
+0.47%
$5.65 million $274,062
Apr 29, 10 AM $0.00572
+0.12%
$5.62 million $274,009
Apr 29, 9 AM $0.00571
+0.39%
$5.62 million $279,143
Apr 29, 8 AM $0.00568
+0.93%
$5.59 million $279,421
Apr 29, 7 AM $0.00563
+1.04%
$5.55 million $279,336
Apr 29, 6 AM $0.00558
-2.96%
$5.49 million $281,251
Apr 29, 5 AM $0.00575
-0.82%
$5.66 million $280,914
Apr 29, 4 AM $0.00579
+0.24%
$5.69 million $281,901
Apr 29, 3 AM $0.00577
+0.26%
$5.68 million $283,100
Apr 29, 2 AM $0.00576
-0.10%
$5.67 million $286,097
Apr 29, 1 AM $0.00576
-0.13%
$5.67 million $289,765
Apr 29, 12 AM $0.00577
-0.05%
$5.68 million $292,744
Apr 28, 11 PM $0.00578
+0.02%
$5.69 million $295,859
Apr 28, 10 PM $0.00578
-0.07%
$5.69 million $298,741
Apr 28, 9 PM $0.00579
-0.46%
$5.69 million $301,751
Apr 28, 8 PM $0.00581
+0.32%
$5.72 million $304,712
Apr 28, 7 PM $0.00579
-0.06%
$5.7 million $307,617
Apr 28, 6 PM $0.0058
-0.34%
$5.71 million $310,639
Apr 28, 5 PM $0.00582
+1.40%
$5.72 million $317,410
Apr 28, 4 PM $0.00574
+0.26%
$5.65 million $323,295
Apr 28, 3 PM $0.00572
-0.13%
$5.63 million $325,814
Apr 28, 2 PM $0.00573
+0.12%
$5.64 million $328,434
Apr 28, 1 PM $0.00572
-0.17%
$5.63 million $330,834
Apr 28, 12 PM $0.00573
+0.06%
$5.64 million $333,217
Apr 28, 11 AM $0.00573
+0.01%
$5.64 million $335,206
Apr 28, 10 AM $0.00573
+0.05%
$5.63 million $340,686
Apr 28, 9 AM $0.00572
+0.77%
$5.63 million $338,540
Apr 28, 8 AM $0.00567
+0.36%
$5.58 million $338,401
Apr 28, 7 AM $0.00565
-1.40%
$5.56 million $337,515
Apr 28, 6 AM $0.00573
-0.28%
$5.64 million $339,802
Apr 28, 5 AM $0.00575
+0.09%
$5.66 million $342,347
Apr 28, 4 AM $0.00575
+0.49%
$5.66 million $344,791
Apr 28, 3 AM $0.00572
-0.24%
$5.63 million $347,152
Apr 28, 2 AM $0.00573
+0.51%
$5.64 million $347,873
Apr 28, 1 AM $0.0057
+0.06%
$5.61 million $344,573
Apr 28, 12 AM $0.0057
-0.55%
$5.61 million $342,774