Decentrawood Historical Data

DEOD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00634
-1.04%
$ 4.19 million $ 261,601
Dec 30, 9 AM $ 0.0064
-0.07%
$ 4.23 million $ 259,333
Dec 30, 8 AM $ 0.00641
-0.65%
$ 4.24 million $ 256,196
Dec 30, 7 AM $ 0.00645
+0.26%
$ 4.26 million $ 255,746
Dec 30, 6 AM $ 0.00644
-0.33%
$ 4.25 million $ 256,771
Dec 30, 5 AM $ 0.00648
-0.18%
$ 4.28 million $ 259,656
Dec 30, 4 AM $ 0.00649
+0.78%
$ 4.28 million $ 262,590
Dec 30, 3 AM $ 0.00644
+0.09%
$ 4.25 million $ 263,021
Dec 30, 2 AM $ 0.00644
-0.04%
$ 4.25 million $ 263,620
Dec 30, 1 AM $ 0.00644
+0.33%
$ 4.25 million $ 263,198
Dec 30, 12 AM $ 0.00642
-0.04%
$ 4.24 million $ 261,483
Dec 29, 11 PM $ 0.00642
+0.11%
$ 4.24 million $ 259,347
Dec 29, 10 PM $ 0.00641
-0.22%
$ 4.23 million $ 260,391
Dec 29, 9 PM $ 0.00642
+0.46%
$ 4.24 million $ 256,758
Dec 29, 8 PM $ 0.00639
-0.57%
$ 4.22 million $ 255,356
Dec 29, 7 PM $ 0.00644
-0.62%
$ 4.26 million $ 256,652
Dec 29, 6 PM $ 0.00649
-0.57%
$ 4.28 million $ 253,126
Dec 29, 5 PM $ 0.00652
+1.29%
$ 4.31 million $ 250,766
Dec 29, 4 PM $ 0.00644
-1.65%
$ 4.25 million $ 249,301
Dec 29, 3 PM $ 0.00655
-0.45%
$ 4.32 million $ 244,770
Dec 29, 2 PM $ 0.00657
-1.59%
$ 4.34 million $ 239,694
Dec 29, 1 PM $ 0.00667
+0.14%
$ 4.41 million $ 238,007
Dec 29, 12 PM $ 0.00666
-2.40%
$ 4.4 million $ 232,759
Dec 29, 11 AM $ 0.00683
-1.00%
$ 4.51 million $ 234,063
Dec 29, 10 AM $ 0.00689
-0.98%
$ 4.55 million $ 233,350
Dec 29, 9 AM $ 0.00695
-0.84%
$ 4.58 million $ 232,667
Dec 29, 8 AM $ 0.00705
+0.69%
$ 4.66 million $ 234,784
Dec 29, 7 AM $ 0.00701
-0.04%
$ 4.63 million $ 233,699
Dec 29, 6 AM $ 0.00701
-0.51%
$ 4.64 million $ 234,267
Dec 29, 5 AM $ 0.00705
-0.20%
$ 4.65 million $ 232,979
Dec 29, 4 AM $ 0.00706
+0.02%
$ 4.66 million $ 231,642
Dec 29, 3 AM $ 0.00706
+0.10%
$ 4.66 million $ 228,725
Dec 29, 2 AM $ 0.00706
+1.20%
$ 4.66 million $ 231,969
Dec 29, 1 AM $ 0.00697
+0.10%
$ 4.6 million $ 230,401
Dec 29, 12 AM $ 0.00696
+0.04%
$ 4.6 million $ 233,613
Dec 28, 11 PM $ 0.00696
+0.27%
$ 4.6 million $ 239,603
Dec 28, 10 PM $ 0.00694
-0.43%
$ 4.58 million $ 244,662
Dec 28, 9 PM $ 0.00704
+0.86%
$ 4.65 million $ 249,726
Dec 28, 8 PM $ 0.00705
+0.65%
$ 4.65 million $ 253,639
Dec 28, 7 PM $ 0.007
+0.07%
$ 4.62 million $ 255,910
Dec 28, 6 PM $ 0.007
+0.14%
$ 4.62 million $ 260,668
Dec 28, 5 PM $ 0.00698
-0.07%
$ 4.61 million $ 266,151
Dec 28, 4 PM $ 0.00699
-0.14%
$ 4.61 million $ 271,655
Dec 28, 3 PM $ 0.007
-0.33%
$ 4.62 million $ 278,112
Dec 28, 2 PM $ 0.00702
-0.25%
$ 4.64 million $ 284,921
Dec 28, 1 PM $ 0.00704
+0.38%
$ 4.65 million $ 290,237
Dec 28, 12 PM $ 0.00704
+0.03%
$ 4.69 million $ 297,357
Dec 28, 11 AM $ 0.00706
-1.78%
$ 4.65 million $ 303,366
Dec 28, 10 AM $ 0.00713
+1.54%
$ 4.71 million $ 310,660
Dec 28, 9 AM $ 0.00703
-0.17%
$ 4.64 million $ 314,726