Decentrawood Historical Data

DEOD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.007
-0.33%
$ 4.62 million $ 278,112
Dec 28, 2 PM $ 0.00702
-0.25%
$ 4.64 million $ 284,921
Dec 28, 1 PM $ 0.00704
+0.38%
$ 4.65 million $ 290,237
Dec 28, 12 PM $ 0.00704
+0.03%
$ 4.69 million $ 297,357
Dec 28, 11 AM $ 0.00706
-1.78%
$ 4.65 million $ 303,366
Dec 28, 10 AM $ 0.00713
+1.54%
$ 4.71 million $ 310,660
Dec 28, 9 AM $ 0.00703
-0.17%
$ 4.64 million $ 314,726
Dec 28, 8 AM $ 0.00704
+0.09%
$ 4.65 million $ 315,422
Dec 28, 7 AM $ 0.00704
+0.01%
$ 4.64 million $ 322,574
Dec 28, 6 AM $ 0.00703
-0.13%
$ 4.65 million $ 324,033
Dec 28, 5 AM $ 0.00705
-0.06%
$ 4.65 million $ 325,120
Dec 28, 4 AM $ 0.00705
-0.04%
$ 4.65 million $ 325,933
Dec 28, 3 AM $ 0.00705
-0.04%
$ 4.66 million $ 330,755
Dec 28, 2 AM $ 0.00705
-0.23%
$ 4.66 million $ 328,977
Dec 28, 1 AM $ 0.00707
+0.09%
$ 4.67 million $ 332,213
Dec 28, 12 AM $ 0.00706
+0.13%
$ 4.66 million $ 328,525
Dec 27, 11 PM $ 0.00705
-0.24%
$ 4.66 million $ 323,269
Dec 27, 10 PM $ 0.00707
-0.10%
$ 4.67 million $ 316,415
Dec 27, 9 PM $ 0.00708
+0.03%
$ 4.67 million $ 312,007
Dec 27, 8 PM $ 0.00708
-0.08%
$ 4.68 million $ 312,274
Dec 27, 7 PM $ 0.00708
+0.29%
$ 4.68 million $ 312,032
Dec 27, 6 PM $ 0.00706
+0.06%
$ 4.66 million $ 311,801
Dec 27, 5 PM $ 0.00705
+0.28%
$ 4.66 million $ 306,528
Dec 27, 4 PM $ 0.00705
-1.15%
$ 4.66 million $ 187,904
Dec 27, 3 PM $ 0.00716
+3.60%
$ 4.73 million $ 187,616
Dec 27, 2 PM $ 0.0069
+0.80%
$ 4.56 million $ 305,410
Dec 27, 1 PM $ 0.00685
+1.45%
$ 4.52 million $ 300,218
Dec 27, 12 PM $ 0.00676
-6.23%
$ 4.46 million $ 294,785
Dec 27, 11 AM $ 0.00721
+6.43%
$ 4.76 million $ 173,135
Dec 27, 10 AM $ 0.00678
-0.80%
$ 4.47 million $ 282,198
Dec 27, 9 AM $ 0.00683
+1.73%
$ 4.51 million $ 281,403
Dec 27, 8 AM $ 0.00687
+4.34%
$ 4.53 million $ 280,310
Dec 27, 7 AM $ 0.00658
-0.04%
$ 4.35 million $ 271,728
Dec 27, 6 AM $ 0.00658
+0.03%
$ 4.35 million $ 271,156
Dec 27, 5 AM $ 0.00658
-1.06%
$ 4.35 million $ 271,666
Dec 27, 4 AM $ 0.00665
-0.37%
$ 4.39 million $ 267,608
Dec 27, 3 AM $ 0.00668
+0.02%
$ 4.41 million $ 266,559
Dec 27, 2 AM $ 0.00668
+0.03%
$ 4.41 million $ 266,516
Dec 27, 1 AM $ 0.00667
+0.59%
$ 4.41 million $ 266,051
Dec 27, 12 AM $ 0.00663
+0.27%
$ 4.38 million $ 268,479
Dec 26, 11 PM $ 0.00662
-1.09%
$ 4.37 million $ 270,753
Dec 26, 10 PM $ 0.00669
+0.50%
$ 4.42 million $ 277,941
Dec 26, 9 PM $ 0.00665
-0.53%
$ 4.39 million $ 277,370
Dec 26, 8 PM $ 0.00669
+0.00%
$ 4.42 million $ 274,361
Dec 26, 7 PM $ 0.00669
-0.57%
$ 4.42 million $ 274,549
Dec 26, 6 PM $ 0.00673
+0.16%
$ 4.44 million $ 274,948
Dec 26, 5 PM $ 0.00672
-0.47%
$ 4.44 million $ 280,614
Dec 26, 4 PM $ 0.00675
+0.93%
$ 4.46 million $ 277,869
Dec 26, 3 PM $ 0.00672
-4.28%
$ 4.42 million $ 274,336
Dec 26, 2 PM $ 0.00702
+10.27%
$ 4.63 million $ 150,559