Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.0057
+0.06%
$5.61 million $344,573
Apr 28, 12 AM $0.0057
-0.55%
$5.61 million $342,774
Apr 27, 11 PM $0.00573
-0.65%
$5.64 million $343,472
Apr 27, 10 PM $0.00577
-0.16%
$5.68 million $344,271
Apr 27, 9 PM $0.00578
-0.09%
$5.69 million $344,041
Apr 27, 8 PM $0.00578
+0.43%
$5.69 million $344,928
Apr 27, 7 PM $0.00576
+0.02%
$5.66 million $345,634
Apr 27, 6 PM $0.00575
+0.11%
$5.66 million $342,778
Apr 27, 5 PM $0.00575
+0.19%
$5.66 million $343,332
Apr 27, 4 PM $0.00574
+0.34%
$5.65 million $344,231
Apr 27, 3 PM $0.00572
-0.44%
$5.63 million $345,176
Apr 27, 2 PM $0.00575
+0.11%
$5.66 million $345,926
Apr 27, 1 PM $0.00574
-0.10%
$5.65 million $342,656
Apr 27, 12 PM $0.00575
+0.07%
$5.66 million $341,278
Apr 27, 11 AM $0.00575
+0.04%
$5.66 million $335,720
Apr 27, 10 AM $0.00575
-0.69%
$5.66 million $330,401
Apr 27, 9 AM $0.00579
-0.23%
$5.7 million $327,127
Apr 27, 8 AM $0.0058
+0.50%
$5.71 million $327,923
Apr 27, 7 AM $0.00578
+0.26%
$5.69 million $329,553
Apr 27, 6 AM $0.00576
+0.09%
$5.67 million $327,671
Apr 27, 5 AM $0.00576
+0.19%
$5.67 million $325,747
Apr 27, 4 AM $0.00575
-0.05%
$5.65 million $324,127
Apr 27, 3 AM $0.00575
-0.59%
$5.66 million $323,614
Apr 27, 2 AM $0.00578
-0.01%
$5.69 million $321,361
Apr 27, 1 AM $0.00579
-0.17%
$5.69 million $323,552
Apr 27, 12 AM $0.00579
-0.05%
$5.7 million $324,272
Apr 26, 11 PM $0.0058
-0.07%
$5.7 million $324,509
Apr 26, 10 PM $0.0058
-0.50%
$5.71 million $324,912
Apr 26, 9 PM $0.00583
-0.04%
$5.74 million $326,485
Apr 26, 8 PM $0.00583
-0.02%
$5.74 million $326,756
Apr 26, 7 PM $0.00583
-0.33%
$5.74 million $324,902
Apr 26, 6 PM $0.00585
+0.22%
$5.76 million $328,466
Apr 26, 5 PM $0.00584
+0.00%
$5.75 million $329,045
Apr 26, 4 PM $0.00584
+0.54%
$5.74 million $329,070
Apr 26, 3 PM $0.0058
-0.28%
$5.71 million $329,061
Apr 26, 2 PM $0.00582
+0.15%
$5.73 million $326,608
Apr 26, 1 PM $0.00581
+0.02%
$5.72 million $328,349
Apr 26, 12 PM $0.00581
+0.37%
$5.72 million $326,914
Apr 26, 11 AM $0.00579
-0.33%
$5.7 million $330,687
Apr 26, 10 AM $0.00581
+0.24%
$5.72 million $332,375
Apr 26, 9 AM $0.0058
+0.01%
$5.71 million $331,920
Apr 26, 8 AM $0.0058
-0.14%
$5.71 million $331,382
Apr 26, 7 AM $0.00581
+0.35%
$5.71 million $330,986
Apr 26, 6 AM $0.00579
+0.60%
$5.69 million $329,527
Apr 26, 5 AM $0.00576
+0.00%
$5.66 million $329,014
Apr 26, 4 AM $0.00576
-1.15%
$5.66 million $327,958
Apr 26, 3 AM $0.00582
+0.28%
$5.73 million $322,960
Apr 26, 2 AM $0.00581
-0.18%
$5.71 million $317,993
Apr 26, 1 AM $0.00582
+0.28%
$5.72 million $314,949
Apr 26, 12 AM $0.0058
+0.02%
$5.71 million $314,256