Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.0058
+0.07%
$5.71 million $311,468
Apr 25, 10 PM $0.0058
-0.29%
$5.71 million $304,738
Apr 25, 9 PM $0.00582
-0.10%
$5.72 million $297,294
Apr 25, 8 PM $0.00582
-0.28%
$5.73 million $289,109
Apr 25, 7 PM $0.00583
-0.02%
$5.74 million $283,052
Apr 25, 6 PM $0.00584
-0.18%
$5.74 million $275,547
Apr 25, 5 PM $0.00585
+0.16%
$5.76 million $269,414
Apr 25, 4 PM $0.00584
+0.03%
$5.75 million $265,731
Apr 25, 3 PM $0.00584
-0.01%
$5.75 million $263,151
Apr 25, 2 PM $0.00584
+0.25%
$5.74 million $263,072
Apr 25, 1 PM $0.00582
-0.34%
$5.73 million $262,913
Apr 25, 12 PM $0.00584
-1.26%
$5.75 million $263,794
Apr 25, 11 AM $0.00592
+0.27%
$5.82 million $263,400
Apr 25, 10 AM $0.0059
-0.01%
$5.81 million $261,742
Apr 25, 9 AM $0.00591
+0.07%
$5.81 million $262,428
Apr 25, 8 AM $0.0059
-0.12%
$5.81 million $262,838
Apr 25, 7 AM $0.00591
-0.10%
$5.82 million $261,579
Apr 25, 6 AM $0.00592
+0.02%
$5.82 million $262,970
Apr 25, 5 AM $0.00592
+0.39%
$5.82 million $263,528
Apr 25, 4 AM $0.00589
+0.26%
$5.8 million $264,757
Apr 25, 3 AM $0.00588
+0.21%
$5.78 million $269,420
Apr 25, 2 AM $0.00586
+0.08%
$5.77 million $273,944
Apr 25, 1 AM $0.00586
-0.17%
$5.77 million $276,982
Apr 25, 12 AM $0.00587
+0.18%
$5.78 million $277,484
Apr 24, 11 PM $0.00586
+0.36%
$5.77 million $278,043
Apr 24, 10 PM $0.00584
+0.00%
$5.74 million $282,705
Apr 24, 9 PM $0.00584
-0.01%
$5.75 million $287,583
Apr 24, 8 PM $0.00584
-0.15%
$5.75 million $294,319
Apr 24, 7 PM $0.00585
+0.29%
$5.76 million $297,753
Apr 24, 6 PM $0.00583
-0.20%
$5.74 million $299,210
Apr 24, 5 PM $0.00584
+0.08%
$5.75 million $298,907
Apr 24, 4 PM $0.00584
-0.05%
$5.74 million $299,578
Apr 24, 3 PM $0.00584
+0.01%
$5.75 million $299,624
Apr 24, 2 PM $0.00584
-0.01%
$5.75 million $299,647
Apr 24, 1 PM $0.00584
-0.12%
$5.75 million $296,069
Apr 24, 12 PM $0.00585
-0.17%
$5.75 million $290,906
Apr 24, 11 AM $0.00586
-0.42%
$5.76 million $286,491
Apr 24, 10 AM $0.00588
+0.18%
$5.79 million $291,165
Apr 24, 9 AM $0.00587
-0.02%
$5.78 million $290,217
Apr 24, 8 AM $0.00588
+0.10%
$5.78 million $290,100
Apr 24, 7 AM $0.00587
-0.05%
$5.78 million $291,313
Apr 24, 6 AM $0.00588
+0.33%
$5.78 million $290,747
Apr 24, 5 AM $0.00586
+0.54%
$5.76 million $289,816
Apr 24, 4 AM $0.00583
-1.45%
$5.73 million $289,317
Apr 24, 3 AM $0.00591
+0.11%
$5.82 million $286,338
Apr 24, 2 AM $0.00591
-0.15%
$5.81 million $282,842
Apr 24, 1 AM $0.00592
+0.10%
$5.82 million $283,823
Apr 24, 12 AM $0.00591
+0.09%
$5.82 million $284,760
Apr 23, 11 PM $0.00591
-0.22%
$5.81 million $285,785
Apr 23, 10 PM $0.00593
-0.08%
$5.83 million $286,553