Decentrawood Historical Data

DEOD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00736
-0.25%
$ 3.44 million $ 196,345
Feb 20, 5 PM $ 0.00738
+0.14%
$ 3.45 million $ 198,443
Feb 20, 4 PM $ 0.00737
-0.09%
$ 3.44 million $ 197,172
Feb 20, 3 PM $ 0.00737
+0.30%
$ 3.45 million $ 197,010
Feb 20, 2 PM $ 0.00734
+2.03%
$ 3.43 million $ 196,799
Feb 20, 1 PM $ 0.00719
+4.64%
$ 3.35 million $ 190,082
Feb 20, 12 PM $ 0.00688
-0.09%
$ 3.22 million $ 184,930
Feb 20, 11 AM $ 0.00688
+1.37%
$ 3.22 million $ 181,102
Feb 20, 10 AM $ 0.00679
+0.55%
$ 3.18 million $ 177,884
Feb 20, 9 AM $ 0.00675
+1.72%
$ 3.16 million $ 180,358
Feb 20, 8 AM $ 0.00662
+0.24%
$ 3.1 million $ 183,447
Feb 20, 7 AM $ 0.00661
+0.77%
$ 3.09 million $ 184,212
Feb 20, 6 AM $ 0.00657
-0.10%
$ 3.07 million $ 185,812
Feb 20, 5 AM $ 0.00658
+0.09%
$ 3.08 million $ 186,057
Feb 20, 4 AM $ 0.00658
+0.55%
$ 3.08 million $ 186,717
Feb 20, 3 AM $ 0.00657
-1.12%
$ 3.07 million $ 188,747
Feb 20, 2 AM $ 0.00665
+0.17%
$ 3.11 million $ 190,175
Feb 20, 1 AM $ 0.00664
+0.36%
$ 3.11 million $ 191,300
Feb 20, 12 AM $ 0.00662
+0.00%
$ 3.1 million $ 190,531
Feb 19, 11 PM $ 0.00662
+0.15%
$ 3.1 million $ 189,813
Feb 19, 10 PM $ 0.00661
-0.11%
$ 3.09 million $ 189,179
Feb 19, 9 PM $ 0.00662
+1.50%
$ 3.1 million $ 187,170
Feb 19, 8 PM $ 0.00652
+0.07%
$ 3.05 million $ 183,770
Feb 19, 7 PM $ 0.00652
-0.64%
$ 3.05 million $ 183,803
Feb 19, 6 PM $ 0.00655
+2.73%
$ 3.06 million $ 181,311
Feb 19, 5 PM $ 0.00637
+0.71%
$ 2.98 million $ 178,796
Feb 19, 4 PM $ 0.00632
+1.29%
$ 2.96 million $ 179,556
Feb 19, 3 PM $ 0.00624
+0.89%
$ 2.92 million $ 180,608
Feb 19, 2 PM $ 0.00617
+1.20%
$ 2.88 million $ 180,528
Feb 19, 1 PM $ 0.0061
+0.14%
$ 2.85 million $ 181,493
Feb 19, 12 PM $ 0.00609
-0.06%
$ 2.85 million $ 185,550
Feb 19, 11 AM $ 0.00609
+2.88%
$ 2.85 million $ 189,098
Feb 19, 10 AM $ 0.00592
-0.14%
$ 2.77 million $ 191,403
Feb 19, 9 AM $ 0.00593
+0.12%
$ 2.78 million $ 189,537
Feb 19, 8 AM $ 0.00593
+0.15%
$ 2.77 million $ 188,430
Feb 19, 7 AM $ 0.00592
+0.02%
$ 2.77 million $ 190,154
Feb 19, 6 AM $ 0.00593
+0.49%
$ 2.77 million $ 189,957
Feb 19, 5 AM $ 0.0059
+0.01%
$ 2.76 million $ 190,060
Feb 19, 4 AM $ 0.0059
+0.16%
$ 2.76 million $ 190,504
Feb 19, 3 AM $ 0.00589
+0.27%
$ 2.76 million $ 187,893
Feb 19, 2 AM $ 0.00587
+0.23%
$ 2.75 million $ 186,928
Feb 19, 1 AM $ 0.00586
+0.25%
$ 2.74 million $ 186,851
Feb 19, 12 AM $ 0.00584
-0.09%
$ 2.73 million $ 186,715
Feb 18, 11 PM $ 0.00585
-0.05%
$ 2.74 million $ 187,088
Feb 18, 10 PM $ 0.00585
-0.53%
$ 2.74 million $ 187,445
Feb 18, 9 PM $ 0.00588
-0.11%
$ 2.75 million $ 189,105
Feb 18, 8 PM $ 0.00589
+0.90%
$ 2.75 million $ 192,498
Feb 18, 7 PM $ 0.00583
-0.33%
$ 2.73 million $ 196,208
Feb 18, 6 PM $ 0.00585
-0.19%
$ 2.74 million $ 198,933
Feb 18, 5 PM $ 0.00587
+0.78%
$ 2.74 million $ 201,149