Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $0.00591
-0.22%
$5.81 million $285,785
Apr 23, 10 PM $0.00593
-0.08%
$5.83 million $286,553
Apr 23, 9 PM $0.00593
+0.06%
$5.84 million $287,390
Apr 23, 8 PM $0.00593
+0.19%
$5.83 million $288,367
Apr 23, 7 PM $0.00592
-0.02%
$5.82 million $290,302
Apr 23, 6 PM $0.00592
-0.22%
$5.82 million $295,694
Apr 23, 5 PM $0.00593
-0.11%
$5.84 million $301,222
Apr 23, 4 PM $0.00594
+0.27%
$5.84 million $302,659
Apr 23, 3 PM $0.00592
+0.19%
$5.83 million $303,793
Apr 23, 2 PM $0.00591
-0.12%
$5.82 million $302,019
Apr 23, 1 PM $0.00592
+0.09%
$5.83 million $300,483
Apr 23, 12 PM $0.00592
-0.14%
$5.82 million $301,057
Apr 23, 11 AM $0.00592
-0.04%
$5.83 million $301,563
Apr 23, 10 AM $0.00593
-0.14%
$5.83 million $300,111
Apr 23, 9 AM $0.00594
+0.22%
$5.84 million $294,273
Apr 23, 8 AM $0.00592
+0.01%
$5.83 million $289,369
Apr 23, 7 AM $0.00592
+0.07%
$5.83 million $284,078
Apr 23, 6 AM $0.00592
-0.19%
$5.82 million $278,555
Apr 23, 5 AM $0.00593
+0.12%
$5.83 million $274,101
Apr 23, 4 AM $0.00592
-0.01%
$5.83 million $268,412
Apr 23, 3 AM $0.00592
+0.09%
$5.83 million $265,752
Apr 23, 2 AM $0.00592
-0.04%
$5.82 million $264,315
Apr 23, 1 AM $0.00592
+0.00%
$5.83 million $257,774
Apr 23, 12 AM $0.00592
-0.08%
$5.83 million $251,647
Apr 22, 11 PM $0.00592
-0.03%
$5.83 million $246,249
Apr 22, 10 PM $0.00593
-0.12%
$5.83 million $240,006
Apr 22, 9 PM $0.00593
+0.04%
$5.84 million $233,914
Apr 22, 8 PM $0.00593
-0.33%
$5.84 million $228,602
Apr 22, 7 PM $0.00595
+0.09%
$5.86 million $222,388
Apr 22, 6 PM $0.00595
+0.01%
$5.85 million $216,237
Apr 22, 5 PM $0.00595
-0.35%
$5.85 million $209,996
Apr 22, 4 PM $0.00597
-0.03%
$5.87 million $203,729
Apr 22, 3 PM $0.00597
+0.21%
$5.87 million $197,901
Apr 22, 2 PM $0.00595
+0.17%
$5.86 million $196,352
Apr 22, 1 PM $0.00595
+0.12%
$5.85 million $197,452
Apr 22, 12 PM $0.00594
+0.04%
$5.84 million $198,622
Apr 22, 11 AM $0.00594
-0.02%
$5.84 million $199,197
Apr 22, 10 AM $0.00594
+0.10%
$5.84 million $197,999
Apr 22, 9 AM $0.00593
+0.05%
$5.84 million $198,012
Apr 22, 8 AM $0.00593
+0.09%
$5.83 million $199,106
Apr 22, 7 AM $0.00592
-0.25%
$5.83 million $199,754
Apr 22, 6 AM $0.00593
-0.27%
$5.84 million $204,368
Apr 22, 5 AM $0.00595
+0.06%
$5.86 million $209,337
Apr 22, 4 AM $0.00595
-0.05%
$5.85 million $213,956
Apr 22, 3 AM $0.00595
+0.01%
$5.86 million $218,472
Apr 22, 2 AM $0.00595
+0.23%
$5.86 million $222,967
Apr 22, 1 AM $0.00594
+0.51%
$5.84 million $227,282
Apr 22, 12 AM $0.00591
-0.28%
$5.81 million $231,547
Apr 21, 11 PM $0.00592
+0.45%
$5.83 million $235,551
Apr 21, 10 PM $0.0059
-0.06%
$5.8 million $240,362