Decentrawood Historical Data

DEOD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00537
+0.29%
$ 3.54 million $ 171,259
Dec 22, 11 AM $ 0.00535
+4.15%
$ 3.53 million $ 172,123
Dec 22, 10 AM $ 0.00514
-0.60%
$ 3.39 million $ 176,150
Dec 22, 9 AM $ 0.00517
+1.59%
$ 3.41 million $ 180,143
Dec 22, 8 AM $ 0.00509
+0.56%
$ 3.36 million $ 183,545
Dec 22, 7 AM $ 0.00507
-1.13%
$ 3.35 million $ 191,371
Dec 22, 6 AM $ 0.00512
+3.81%
$ 3.38 million $ 193,986
Dec 22, 5 AM $ 0.00494
+0.02%
$ 3.26 million $ 94,844
Dec 22, 4 AM $ 0.00492
-0.78%
$ 3.25 million $ 94,956
Dec 22, 3 AM $ 0.00496
+0.62%
$ 3.27 million $ 193,726
Dec 22, 2 AM $ 0.00493
-0.28%
$ 3.25 million $ 186,446
Dec 22, 1 AM $ 0.00494
+0.21%
$ 3.26 million $ 180,619
Dec 22, 12 AM $ 0.00492
-0.12%
$ 3.25 million $ 178,542
Dec 21, 11 PM $ 0.00493
-0.51%
$ 3.26 million $ 179,961
Dec 21, 10 PM $ 0.00495
-0.12%
$ 3.27 million $ 181,897
Dec 21, 9 PM $ 0.00496
+0.90%
$ 3.28 million $ 183,106
Dec 21, 8 PM $ 0.00492
-1.79%
$ 3.25 million $ 184,986
Dec 21, 7 PM $ 0.00501
+2.85%
$ 3.29 million $ 187,495
Dec 21, 6 PM $ 0.00487
+0.26%
$ 3.21 million $ 189,928
Dec 21, 5 PM $ 0.00485
-0.04%
$ 3.2 million $ 192,201
Dec 21, 4 PM $ 0.00485
+0.45%
$ 3.21 million $ 194,770
Dec 21, 3 PM $ 0.00483
-3.11%
$ 3.19 million $ 198,282
Dec 21, 2 PM $ 0.00499
-1.07%
$ 3.29 million $ 201,266
Dec 21, 1 PM $ 0.00504
-0.06%
$ 3.33 million $ 207,542
Dec 21, 12 PM $ 0.00504
-0.01%
$ 3.33 million $ 212,387
Dec 21, 11 AM $ 0.00504
+0.67%
$ 3.33 million $ 218,642
Dec 21, 10 AM $ 0.00501
+0.62%
$ 3.31 million $ 218,965
Dec 21, 9 AM $ 0.00498
+0.51%
$ 3.29 million $ 218,087
Dec 21, 8 AM $ 0.00495
+1.63%
$ 3.27 million $ 218,141
Dec 21, 7 AM $ 0.00487
+0.13%
$ 3.22 million $ 212,805
Dec 21, 6 AM $ 0.00487
+0.10%
$ 3.21 million $ 215,047
Dec 21, 5 AM $ 0.00486
+0.01%
$ 3.21 million $ 221,085
Dec 21, 4 AM $ 0.00487
+0.25%
$ 3.21 million $ 228,215
Dec 21, 3 AM $ 0.00485
+0.07%
$ 3.2 million $ 232,886
Dec 21, 2 AM $ 0.00484
-0.08%
$ 3.2 million $ 242,713
Dec 21, 1 AM $ 0.00485
-0.12%
$ 3.2 million $ 247,764
Dec 21, 12 AM $ 0.00486
-0.22%
$ 3.21 million $ 249,507
Dec 20, 11 PM $ 0.00487
+0.02%
$ 3.21 million $ 247,045
Dec 20, 10 PM $ 0.00487
+1.16%
$ 3.21 million $ 240,484
Dec 20, 9 PM $ 0.00482
+1.30%
$ 3.18 million $ 95,622
Dec 20, 8 PM $ 0.00477
-7.79%
$ 3.15 million $ 95,111
Dec 20, 7 PM $ 0.00516
+0.39%
$ 3.41 million $ 143,918
Dec 20, 6 PM $ 0.00514
+4.40%
$ 3.4 million $ 141,373
Dec 20, 5 PM $ 0.00493
-0.02%
$ 3.25 million $ 232,025
Dec 20, 4 PM $ 0.00493
+0.16%
$ 3.25 million $ 229,853
Dec 20, 3 PM $ 0.00492
+0.32%
$ 3.25 million $ 225,765
Dec 20, 2 PM $ 0.0049
+0.88%
$ 3.24 million $ 224,030
Dec 20, 1 PM $ 0.00486
+0.20%
$ 3.21 million $ 217,197
Dec 20, 12 PM $ 0.00486
+0.18%
$ 3.21 million $ 209,110
Dec 20, 11 AM $ 0.00486
+0.20%
$ 3.21 million $ 202,782