Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentrawood Historical Data

DEOD Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.0059
-0.01%
$5.81 million $244,616
Apr 21, 8 PM $0.0059
-0.17%
$5.81 million $250,596
Apr 21, 7 PM $0.00591
-0.04%
$5.82 million $258,254
Apr 21, 6 PM $0.00591
+0.04%
$5.82 million $267,548
Apr 21, 5 PM $0.00591
+0.04%
$5.82 million $274,978
Apr 21, 4 PM $0.00591
+0.37%
$5.82 million $278,609
Apr 21, 3 PM $0.00589
+0.12%
$5.79 million $282,622
Apr 21, 2 PM $0.00588
+0.81%
$5.79 million $289,283
Apr 21, 1 PM $0.00583
-1.60%
$5.74 million $296,037
Apr 21, 12 PM $0.00593
+0.86%
$5.84 million $301,655
Apr 21, 11 AM $0.00588
+0.34%
$5.79 million $308,749
Apr 21, 10 AM $0.00586
-1.49%
$5.77 million $313,650
Apr 21, 9 AM $0.00595
-0.49%
$5.86 million $324,785
Apr 21, 8 AM $0.00598
-0.11%
$5.88 million $333,644
Apr 21, 7 AM $0.00598
+0.15%
$5.89 million $341,880
Apr 21, 6 AM $0.00598
-0.59%
$5.88 million $346,068
Apr 21, 5 AM $0.00601
-0.04%
$5.91 million $343,854
Apr 21, 4 AM $0.00601
+0.56%
$5.92 million $342,039
Apr 21, 3 AM $0.00598
+0.16%
$5.88 million $340,045
Apr 21, 2 AM $0.00597
+0.90%
$5.88 million $337,782
Apr 21, 1 AM $0.00592
+0.96%
$5.83 million $335,993
Apr 21, 12 AM $0.00587
+0.16%
$5.77 million $334,164
Apr 20, 11 PM $0.00586
-2.42%
$5.76 million $333,612
Apr 20, 10 PM $0.006
+0.03%
$5.91 million $329,112
Apr 20, 9 PM $0.006
+0.12%
$5.9 million $326,122
Apr 20, 8 PM $0.00599
+0.42%
$5.9 million $321,916
Apr 20, 7 PM $0.00597
+0.11%
$5.87 million $315,936
Apr 20, 6 PM $0.00596
+0.12%
$5.86 million $310,166
Apr 20, 5 PM $0.00593
+0.86%
$5.84 million $305,180
Apr 20, 4 PM $0.00588
-0.43%
$5.79 million $304,219
Apr 20, 3 PM $0.00591
+0.32%
$5.82 million $303,871
Apr 20, 2 PM $0.0059
-0.16%
$5.8 million $299,921
Apr 20, 1 PM $0.00591
+0.07%
$5.81 million $294,676
Apr 20, 12 PM $0.0059
+0.13%
$5.81 million $289,701
Apr 20, 11 AM $0.00589
+0.85%
$5.8 million $283,241
Apr 20, 10 AM $0.00584
+0.45%
$5.75 million $219,134
Apr 20, 9 AM $0.00582
+0.02%
$5.72 million $216,489
Apr 20, 8 AM $0.00582
-0.06%
$5.72 million $216,069
Apr 20, 7 AM $0.00582
-0.24%
$5.73 million $215,937
Apr 20, 6 AM $0.00583
-0.01%
$5.74 million $215,482
Apr 20, 5 AM $0.00583
+0.15%
$5.74 million $215,404
Apr 20, 4 AM $0.00583
-0.25%
$5.74 million $246,418
Apr 20, 3 AM $0.00585
+0.29%
$5.75 million $245,651
Apr 20, 2 AM $0.00583
+0.01%
$5.74 million $244,999
Apr 20, 1 AM $0.00583
-0.21%
$5.73 million $244,267
Apr 20, 12 AM $0.00584
+0.17%
$5.75 million $243,475
Apr 19, 11 PM $0.00583
+0.04%
$5.73 million $241,685
Apr 19, 10 PM $0.00582
-0.04%
$5.73 million $242,819
Apr 19, 9 PM $0.00582
-0.26%
$5.73 million $243,717
Apr 19, 8 PM $0.00583
+0.05%
$5.74 million $243,582