Decentrawood Historical Data

DEOD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00486
+0.20%
$ 3.21 million $ 202,782
Dec 20, 10 AM $ 0.00486
-0.20%
$ 3.21 million $ 201,914
Dec 20, 9 AM $ 0.00489
+1.21%
$ 3.23 million $ 201,636
Dec 20, 8 AM $ 0.00482
+3.32%
$ 3.18 million $ 201,607
Dec 20, 7 AM $ 0.0048
+3.40%
$ 3.17 million $ 203,574
Dec 20, 6 AM $ 0.00466
+0.93%
$ 3.08 million $ 199,877
Dec 20, 5 AM $ 0.00462
-0.03%
$ 3.05 million $ 195,041
Dec 20, 4 AM $ 0.00463
+0.34%
$ 3.05 million $ 190,769
Dec 20, 3 AM $ 0.00461
+0.09%
$ 3.04 million $ 189,139
Dec 20, 2 AM $ 0.00461
+0.12%
$ 3.04 million $ 185,462
Dec 20, 1 AM $ 0.0046
+0.07%
$ 3.04 million $ 184,916
Dec 20, 12 AM $ 0.0046
+0.11%
$ 3.04 million $ 184,072
Dec 19, 11 PM $ 0.00459
-0.20%
$ 3.03 million $ 186,616
Dec 19, 10 PM $ 0.0046
-0.58%
$ 3.04 million $ 192,597
Dec 19, 9 PM $ 0.00463
-0.03%
$ 3.05 million $ 194,410
Dec 19, 8 PM $ 0.00463
-0.20%
$ 3.06 million $ 193,675
Dec 19, 7 PM $ 0.00464
-0.19%
$ 3.06 million $ 193,738
Dec 19, 6 PM $ 0.00464
-0.04%
$ 3.07 million $ 194,303
Dec 19, 5 PM $ 0.00465
+0.36%
$ 3.07 million $ 195,413
Dec 19, 4 PM $ 0.00463
-0.39%
$ 3.06 million $ 195,692
Dec 19, 3 PM $ 0.00465
+0.23%
$ 3.07 million $ 196,318
Dec 19, 2 PM $ 0.00486
+5.02%
$ 3.21 million $ 197,475
Dec 19, 1 PM $ 0.00463
+0.04%
$ 3.05 million $ 202,114
Dec 19, 12 PM $ 0.00462
+0.06%
$ 3.05 million $ 207,747
Dec 19, 11 AM $ 0.00462
-0.28%
$ 3.05 million $ 208,373
Dec 19, 10 AM $ 0.00463
-0.05%
$ 3.06 million $ 205,281
Dec 19, 9 AM $ 0.00463
-0.08%
$ 3.05 million $ 201,939
Dec 19, 8 AM $ 0.00463
+0.13%
$ 3.06 million $ 199,543
Dec 19, 7 AM $ 0.00462
-0.09%
$ 3.05 million $ 195,983
Dec 19, 6 AM $ 0.00463
-0.11%
$ 3.06 million $ 192,139
Dec 19, 5 AM $ 0.00463
+0.02%
$ 3.05 million $ 190,054
Dec 19, 4 AM $ 0.00462
-0.01%
$ 3.05 million $ 188,863
Dec 19, 3 AM $ 0.00462
-0.13%
$ 3.05 million $ 190,139
Dec 19, 2 AM $ 0.00463
+0.00%
$ 3.05 million $ 191,831
Dec 19, 1 AM $ 0.00463
+0.27%
$ 3.05 million $ 193,801
Dec 19, 12 AM $ 0.00461
-0.01%
$ 3.05 million $ 193,756
Dec 18, 11 PM $ 0.00461
+0.06%
$ 3.05 million $ 192,972
Dec 18, 10 PM $ 0.00461
+0.07%
$ 3.05 million $ 192,921
Dec 18, 9 PM $ 0.0046
-0.19%
$ 3.04 million $ 193,336
Dec 18, 8 PM $ 0.00461
-0.21%
$ 3.04 million $ 191,761
Dec 18, 7 PM $ 0.00462
+0.17%
$ 3.05 million $ 192,776
Dec 18, 6 PM $ 0.00461
+0.10%
$ 3.04 million $ 193,220
Dec 18, 5 PM $ 0.0046
+0.04%
$ 3.04 million $ 193,541
Dec 18, 4 PM $ 0.00461
-0.07%
$ 3.04 million $ 193,704
Dec 18, 3 PM $ 0.00461
+0.07%
$ 3.04 million $ 196,102
Dec 18, 2 PM $ 0.0046
-0.11%
$ 3.04 million $ 197,972
Dec 18, 1 PM $ 0.00461
-0.04%
$ 3.04 million $ 195,368
Dec 18, 12 PM $ 0.00461
+0.04%
$ 3.04 million $ 194,650
Dec 18, 11 AM $ 0.00461
-0.22%
$ 3.04 million $ 197,431
Dec 18, 10 AM $ 0.00462
+0.07%
$ 3.05 million $ 202,146