Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.00582
-0.26%
$5.73 million $243,717
Apr 19, 8 PM $0.00583
+0.05%
$5.74 million $243,582
Apr 19, 7 PM $0.00583
+0.18%
$5.73 million $243,189
Apr 19, 6 PM $0.00581
-0.58%
$5.72 million $242,745
Apr 19, 5 PM $0.00585
+0.01%
$5.75 million $241,894
Apr 19, 4 PM $0.00584
-0.23%
$5.75 million $242,509
Apr 19, 3 PM $0.00586
+0.85%
$5.77 million $240,928
Apr 19, 2 PM $0.00581
-2.34%
$5.71 million $238,031
Apr 19, 1 PM $0.00595
+0.10%
$5.85 million $237,081
Apr 19, 12 PM $0.00594
+0.35%
$5.85 million $237,935
Apr 19, 11 AM $0.00592
+0.22%
$5.83 million $238,532
Apr 19, 10 AM $0.00591
+0.40%
$5.82 million $241,143
Apr 19, 9 AM $0.00589
+0.22%
$5.79 million $209,629
Apr 19, 8 AM $0.00588
+0.01%
$5.78 million $209,383
Apr 19, 7 AM $0.00587
-0.02%
$5.78 million $209,295
Apr 19, 6 AM $0.00587
-0.50%
$5.78 million $210,198
Apr 19, 5 AM $0.0059
+0.23%
$5.81 million $241,066
Apr 19, 4 AM $0.00589
-0.04%
$5.8 million $241,050
Apr 19, 3 AM $0.00589
+0.60%
$5.8 million $241,321
Apr 19, 2 AM $0.00586
-0.23%
$5.76 million $210,941
Apr 19, 1 AM $0.00587
-0.03%
$5.78 million $242,474
Apr 19, 12 AM $0.00587
+0.07%
$5.78 million $242,597
Apr 18, 11 PM $0.00587
-0.18%
$5.77 million $242,651
Apr 18, 10 PM $0.00588
+0.43%
$5.78 million $242,597
Apr 18, 9 PM $0.00585
-0.92%
$5.76 million $211,591
Apr 18, 8 PM $0.0059
+0.30%
$5.81 million $242,930
Apr 18, 7 PM $0.00589
-0.64%
$5.8 million $243,035
Apr 18, 6 PM $0.00593
+1.09%
$5.84 million $243,240
Apr 18, 5 PM $0.00587
-1.07%
$5.77 million $212,092
Apr 18, 4 PM $0.00593
+1.70%
$5.84 million $242,493
Apr 18, 3 PM $0.00583
+0.53%
$5.74 million $211,254
Apr 18, 2 PM $0.0058
-0.99%
$5.7 million $212,201
Apr 18, 1 PM $0.00585
-0.76%
$5.76 million $243,425
Apr 18, 12 PM $0.0059
-0.95%
$5.8 million $211,769
Apr 18, 11 AM $0.00595
+0.02%
$5.86 million $242,333
Apr 18, 10 AM $0.00595
+0.71%
$5.86 million $239,663
Apr 18, 9 AM $0.00591
-0.87%
$5.81 million $212,744
Apr 18, 8 AM $0.00595
+0.32%
$5.86 million $243,914
Apr 18, 7 AM $0.00594
-2.73%
$5.84 million $213,144
Apr 18, 6 AM $0.0061
+0.16%
$6.01 million $243,294
Apr 18, 5 AM $0.00609
+0.13%
$6 million $243,262
Apr 18, 4 AM $0.00609
-0.40%
$5.99 million $243,375
Apr 18, 3 AM $0.00611
-0.03%
$6.02 million $243,722
Apr 18, 2 AM $0.00611
+0.11%
$6.02 million $244,044
Apr 18, 1 AM $0.00611
+0.05%
$6.01 million $244,457
Apr 18, 12 AM $0.0061
-0.23%
$6 million $244,695
Apr 17, 11 PM $0.00611
+0.26%
$6.02 million $244,840
Apr 17, 10 PM $0.0061
+0.11%
$6 million $244,914
Apr 17, 9 PM $0.00609
-0.22%
$6 million $244,905
Apr 17, 8 PM $0.00611
-0.27%
$6.01 million $244,945