Decentrawood Historical Data

DEOD Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00569
+0.36%
$ 2.66 million $ 187,734
Feb 14, 2 PM $ 0.00567
+0.43%
$ 2.65 million $ 191,615
Feb 14, 1 PM $ 0.0057
+0.40%
$ 2.64 million $ 192,582
Feb 14, 12 PM $ 0.00563
-0.76%
$ 2.63 million $ 195,652
Feb 14, 11 AM $ 0.00572
-0.06%
$ 2.68 million $ 198,348
Feb 14, 10 AM $ 0.00568
+0.57%
$ 2.66 million $ 201,464
Feb 14, 9 AM $ 0.00566
+0.03%
$ 2.65 million $ 202,478
Feb 14, 8 AM $ 0.00566
-0.73%
$ 2.64 million $ 202,925
Feb 14, 7 AM $ 0.00571
+1.00%
$ 2.67 million $ 203,954
Feb 14, 6 AM $ 0.00565
-1.02%
$ 2.64 million $ 206,392
Feb 14, 5 AM $ 0.00569
-0.29%
$ 2.66 million $ 209,404
Feb 14, 4 AM $ 0.0057
-0.96%
$ 2.66 million $ 209,386
Feb 14, 3 AM $ 0.00575
+0.19%
$ 2.69 million $ 208,461
Feb 14, 2 AM $ 0.00574
+0.62%
$ 2.69 million $ 208,681
Feb 14, 1 AM $ 0.00571
-0.20%
$ 2.67 million $ 208,681
Feb 14, 12 AM $ 0.00572
+0.25%
$ 2.67 million $ 208,745
Feb 13, 11 PM $ 0.0057
-0.24%
$ 2.67 million $ 209,213
Feb 13, 10 PM $ 0.00572
+1.95%
$ 2.67 million $ 209,805
Feb 13, 9 PM $ 0.00561
-0.09%
$ 2.62 million $ 208,698
Feb 13, 8 PM $ 0.00562
-0.29%
$ 2.63 million $ 208,584
Feb 13, 7 PM $ 0.00563
-1.03%
$ 2.63 million $ 212,217
Feb 13, 6 PM $ 0.00568
+0.24%
$ 2.65 million $ 217,664
Feb 13, 5 PM $ 0.00567
+0.23%
$ 2.65 million $ 216,528
Feb 13, 4 PM $ 0.00565
-0.76%
$ 2.64 million $ 216,980
Feb 13, 3 PM $ 0.0057
+1.59%
$ 2.67 million $ 216,013
Feb 13, 2 PM $ 0.0056
-0.52%
$ 2.62 million $ 211,527
Feb 13, 1 PM $ 0.00563
+0.84%
$ 2.63 million $ 209,382
Feb 13, 12 PM $ 0.00559
+3.73%
$ 2.61 million $ 203,150
Feb 13, 11 AM $ 0.0054
-1.17%
$ 2.53 million $ 197,827
Feb 13, 10 AM $ 0.00547
+1.72%
$ 2.56 million $ 197,693
Feb 13, 9 AM $ 0.00535
-1.63%
$ 2.52 million $ 197,764
Feb 13, 8 AM $ 0.00544
-1.44%
$ 2.54 million $ 198,303
Feb 13, 7 AM $ 0.00552
-1.35%
$ 2.58 million $ 199,280
Feb 13, 6 AM $ 0.00559
-0.52%
$ 2.62 million $ 199,587
Feb 13, 5 AM $ 0.00562
-0.54%
$ 2.63 million $ 200,580
Feb 13, 4 AM $ 0.00566
+0.49%
$ 2.65 million $ 201,542
Feb 13, 3 AM $ 0.00563
+0.12%
$ 2.63 million $ 202,953
Feb 13, 2 AM $ 0.00562
-0.22%
$ 2.63 million $ 201,381
Feb 13, 1 AM $ 0.00564
+0.29%
$ 2.64 million $ 202,360
Feb 13, 12 AM $ 0.00562
+0.69%
$ 2.63 million $ 203,354
Feb 12, 11 PM $ 0.00558
-0.20%
$ 2.61 million $ 203,921
Feb 12, 10 PM $ 0.00559
-0.59%
$ 2.62 million $ 204,378
Feb 12, 9 PM $ 0.00563
-0.48%
$ 2.63 million $ 205,455
Feb 12, 8 PM $ 0.00565
+0.19%
$ 2.64 million $ 205,597
Feb 12, 7 PM $ 0.00564
-0.05%
$ 2.64 million $ 206,716
Feb 12, 6 PM $ 0.00564
+0.15%
$ 2.64 million $ 208,256
Feb 12, 5 PM $ 0.00564
-0.26%
$ 2.64 million $ 209,942
Feb 12, 4 PM $ 0.00565
-0.35%
$ 2.64 million $ 211,597
Feb 12, 3 PM $ 0.00567
+0.17%
$ 2.65 million $ 213,118
Feb 12, 2 PM $ 0.00566
-0.77%
$ 2.65 million $ 216,050