Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentrawood Historical Data

DEOD Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.00611
-0.27%
$6.01 million $244,945
Apr 17, 7 PM $0.00612
-0.05%
$6.03 million $246,132
Apr 17, 6 PM $0.00613
-0.01%
$6.03 million $245,157
Apr 17, 5 PM $0.00613
+0.02%
$6.03 million $244,964
Apr 17, 4 PM $0.00612
+0.37%
$6.03 million $244,904
Apr 17, 3 PM $0.0061
-0.06%
$6 million $244,837
Apr 17, 2 PM $0.0061
+0.43%
$6 million $244,938
Apr 17, 1 PM $0.00608
+0.21%
$5.98 million $245,376
Apr 17, 12 PM $0.00606
-0.52%
$5.97 million $245,594
Apr 17, 11 AM $0.00609
+0.52%
$6 million $247,014
Apr 17, 10 AM $0.00606
-0.09%
$5.97 million $250,889
Apr 17, 9 AM $0.00607
+0.19%
$5.97 million $247,307
Apr 17, 8 AM $0.00606
-0.25%
$5.96 million $247,423
Apr 17, 7 AM $0.00607
+0.83%
$5.98 million $248,132
Apr 17, 6 AM $0.00602
-0.01%
$5.92 million $248,238
Apr 17, 5 AM $0.00602
+0.25%
$5.92 million $248,047
Apr 17, 4 AM $0.00601
+1.66%
$5.92 million $248,014
Apr 17, 3 AM $0.00592
-1.25%
$5.82 million $216,600
Apr 17, 2 AM $0.00599
-1.40%
$5.9 million $247,520
Apr 17, 1 AM $0.00608
-0.57%
$5.98 million $248,303
Apr 17, 12 AM $0.00611
-0.07%
$6.01 million $248,743
Apr 16, 11 PM $0.00611
+0.44%
$6.02 million $249,026
Apr 16, 10 PM $0.00609
-0.19%
$5.99 million $249,381
Apr 16, 9 PM $0.0061
+0.02%
$6 million $249,864
Apr 16, 8 PM $0.0061
+0.55%
$6 million $251,678
Apr 16, 7 PM $0.00606
-0.87%
$5.97 million $220,060
Apr 16, 6 PM $0.00611
+0.68%
$6.01 million $251,852
Apr 16, 5 PM $0.00607
+0.13%
$5.98 million $220,227
Apr 16, 4 PM $0.00606
+0.53%
$5.97 million $220,180
Apr 16, 3 PM $0.00604
+0.09%
$5.94 million $220,074
Apr 16, 2 PM $0.00603
-0.73%
$5.93 million $215,732
Apr 16, 1 PM $0.00606
-0.47%
$5.97 million $248,109
Apr 16, 12 PM $0.00609
+0.71%
$6 million $247,896
Apr 16, 11 AM $0.00605
-0.38%
$5.95 million $214,741
Apr 16, 10 AM $0.00608
-0.17%
$5.98 million $210,981
Apr 16, 9 AM $0.0061
+0.59%
$6 million $251,055
Apr 16, 8 AM $0.00606
+0.69%
$5.96 million $220,878
Apr 16, 7 AM $0.00602
+0.27%
$5.93 million $219,728
Apr 16, 6 AM $0.00602
-0.18%
$5.93 million $220,900
Apr 16, 5 AM $0.00603
+0.79%
$5.93 million $222,484
Apr 16, 4 AM $0.00602
-0.51%
$5.93 million $257,510
Apr 16, 3 AM $0.00606
-0.87%
$5.96 million $225,488
Apr 16, 2 AM $0.00612
-3.95%
$6.02 million $259,088
Apr 16, 1 AM $0.00637
-0.91%
$6.27 million $258,808
Apr 16, 12 AM $0.00643
-0.30%
$6.33 million $259,214
Apr 15, 11 PM $0.00645
+0.68%
$6.34 million $259,901
Apr 15, 10 PM $0.0064
+0.26%
$6.3 million $260,416
Apr 15, 9 PM $0.00639
+0.28%
$6.29 million $227,966
Apr 15, 8 PM $0.00637
-1.91%
$6.27 million $227,048
Apr 15, 7 PM $0.00649
+1.26%
$6.39 million $261,041