Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentrawood Historical Data

DEOD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.00649
+1.26%
$6.39 million $261,041
Apr 15, 6 PM $0.00641
-0.70%
$6.31 million $228,621
Apr 15, 5 PM $0.00646
-0.10%
$6.35 million $262,743
Apr 15, 4 PM $0.00647
-0.36%
$6.37 million $262,926
Apr 15, 3 PM $0.00657
+6.89%
$6.47 million $268,638
Apr 15, 2 PM $0.00615
+0.07%
$6.05 million $269,026
Apr 15, 1 PM $0.00614
+0.17%
$6.04 million $268,499
Apr 15, 12 PM $0.00613
+0.98%
$6.03 million $267,308
Apr 15, 11 AM $0.00607
-0.12%
$5.97 million $269,624
Apr 15, 10 AM $0.00608
-0.20%
$5.98 million $270,804
Apr 15, 9 AM $0.00609
+1.60%
$5.99 million $258,939
Apr 15, 8 AM $0.00599
-0.20%
$5.9 million $261,800
Apr 15, 7 AM $0.00602
-1.40%
$5.92 million $264,437
Apr 15, 6 AM $0.00611
-4.32%
$6.01 million $264,563
Apr 15, 5 AM $0.00638
+0.20%
$6.28 million $268,843
Apr 15, 4 AM $0.00637
-0.15%
$6.27 million $272,711
Apr 15, 3 AM $0.00638
+0.13%
$6.28 million $274,845
Apr 15, 2 AM $0.00638
-0.62%
$6.28 million $272,712
Apr 15, 1 AM $0.00642
+0.34%
$6.32 million $273,390
Apr 15, 12 AM $0.0064
-0.07%
$6.3 million $274,029
Apr 14, 11 PM $0.0064
-0.17%
$6.3 million $268,763
Apr 14, 10 PM $0.0064
+0.29%
$6.3 million $272,946
Apr 14, 9 PM $0.00639
-0.11%
$6.28 million $275,732
Apr 14, 8 PM $0.00639
-0.11%
$6.29 million $282,114
Apr 14, 7 PM $0.0064
-0.85%
$6.3 million $254,722
Apr 14, 6 PM $0.00645
+0.87%
$6.35 million $285,957
Apr 14, 5 PM $0.00639
-0.27%
$6.29 million $252,489
Apr 14, 4 PM $0.00641
-1.16%
$6.31 million $251,265
Apr 14, 3 PM $0.00646
+0.78%
$6.36 million $276,998
Apr 14, 2 PM $0.00641
-0.67%
$6.31 million $253,740
Apr 14, 1 PM $0.00645
+0.90%
$6.35 million $291,873
Apr 14, 12 PM $0.00639
+0.13%
$6.29 million $268,126
Apr 14, 11 AM $0.00639
-1.49%
$6.28 million $271,656
Apr 14, 10 AM $0.00648
-0.08%
$6.38 million $313,963
Apr 14, 9 AM $0.00649
+0.32%
$6.39 million $317,646
Apr 14, 8 AM $0.00647
-0.68%
$6.37 million $314,332
Apr 14, 7 AM $0.00652
+0.82%
$6.41 million $307,497
Apr 14, 6 AM $0.00646
-1.35%
$6.36 million $270,813
Apr 14, 5 AM $0.00655
+0.26%
$6.45 million $295,143
Apr 14, 4 AM $0.00653
-0.31%
$6.43 million $293,340
Apr 14, 3 AM $0.00656
-0.04%
$6.45 million $295,159
Apr 14, 2 AM $0.00656
+0.15%
$6.45 million $300,482
Apr 14, 1 AM $0.00657
-0.16%
$6.47 million $303,830
Apr 14, 12 AM $0.00658
-0.01%
$6.47 million $307,418
Apr 13, 11 PM $0.00658
-0.53%
$6.48 million $315,845
Apr 13, 10 PM $0.00662
-0.27%
$6.52 million $316,360
Apr 13, 9 PM $0.00664
+0.15%
$6.53 million $316,713
Apr 13, 8 PM $0.00663
+0.49%
$6.52 million $314,084
Apr 13, 7 PM $0.00659
-0.01%
$6.49 million $308,528
Apr 13, 6 PM $0.00659
+0.03%
$6.49 million $311,366