The Kroger Co. (Reality Tokenized) Historical Data

rKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 56.01
+0.13%
$ -- $ 548.92 million
Jul 24, 3 AM $ 55.94
+0.50%
$ -- $ 548.92 million
Jul 24, 2 AM $ 55.66
-0.25%
$ -- $ 548.92 million
Jul 24, 1 AM $ 55.8
+0.07%
$ -- $ 548.92 million
Jul 24, 12 AM $ 55.76
-0.09%
$ -- $ 548.92 million
Jul 23, 11 PM $ 55.81
+0.20%
$ -- $ 548.91 million
Jul 23, 10 PM $ 55.7
+0.04%
$ -- $ 548.89 million
Jul 23, 9 PM $ 55.68
+0.09%
$ -- $ 548.6 million
Jul 23, 8 PM $ 55.63
-0.25%
$ -- $ 520.97 million
Jul 23, 7 PM $ 55.77
+0.40%
$ -- $ 307.57 million
Jul 23, 6 PM $ 55.55
-0.11%
$ -- $ 180.7 million
Jul 23, 5 PM $ 55.61
-0.05%
$ -- $ 117.9 million
Jul 23, 4 PM $ 55.64
+0.27%
$ -- $ 68.39 million
Jul 23, 3 PM $ 55.49
-0.57%
$ -- $ 581.56 million
Jul 23, 2 PM $ 55.8
+1.25%
$ -- $ 502.6 million
Jul 23, 1 PM $ 55.11
-1.11%
$ -- $ 346.31 million
Jul 23, 12 PM $ 55.73
-0.09%
$ -- $ 286.68 million
Jul 23, 11 AM $ 55.78
-3.63%
$ -- $ 279.31 million
Jul 23, 10 AM $ 57.88
+0.00%
$ -- $ 275.78 million
Jul 23, 9 AM $ 57.88
+0.00%
$ -- $ 275.77 million
Jul 23, 8 AM $ 57.88
-0.19%
$ -- $ 275.77 million
Jul 23, 7 AM $ 57.99
+0.00%
$ -- $ 275.74 million
Jul 23, 6 AM $ 57.99
+0.00%
$ -- $ 275.74 million
Jul 23, 5 AM $ 57.99
+0.00%
$ -- $ 275.74 million
Jul 23, 4 AM $ 57.99
+0.00%
$ -- $ 275.74 million
Jul 23, 3 AM $ 57.99
+0.00%
$ -- $ 275.74 million
Jul 23, 2 AM $ 57.99
+0.61%
$ -- $ 275.74 million
Jul 23, 1 AM $ 57.64
+0.00%
$ -- $ 275.74 million
Jul 23, 12 AM $ 57.64
+0.00%
$ -- $ 275.74 million
Jul 22, 11 PM $ 57.64
+0.00%
$ -- $ 275.74 million
Jul 22, 10 PM $ 57.64
+0.00%
$ -- $ 275.74 million
Jul 22, 9 PM $ 57.64
-0.02%
$ -- $ 275.74 million
Jul 22, 8 PM $ 57.65
+0.19%
$ -- $ 248.63 million
Jul 22, 7 PM $ 57.53
-0.12%
$ -- $ 176.89 million
Jul 22, 6 PM $ 57.6
-0.55%
$ -- $ 88.9 million
Jul 22, 5 PM $ 57.92
-0.41%
$ -- $ 54.27 million
Jul 22, 4 PM $ 58.16
-0.07%
$ -- $ 25.16 million
Jul 22, 3 PM $ 58.21
-0.17%
$ -- $ 473.77 million
Jul 22, 2 PM $ 58.3
+0.17%
$ -- $ 445.4 million
Jul 22, 1 PM $ 58.2
+0.09%
$ -- $ 404.43 million
Jul 22, 12 PM $ 58.15
-0.17%
$ -- $ 368.92 million
Jul 22, 11 AM $ 58.25
+0.76%
$ -- $ 368.63 million
Jul 22, 10 AM $ 57.81
+0.00%
$ -- $ 368.43 million
Jul 22, 9 AM $ 57.81
+0.00%
$ -- $ 368.41 million
Jul 22, 8 AM $ 57.81
+0.00%
$ -- $ 368.41 million
Jul 22, 7 AM $ 57.81
+0.00%
$ -- $ 368.33 million
Jul 22, 6 AM $ 57.81
+0.00%
$ -- $ 368.28 million
Jul 22, 5 AM $ 57.81
+0.23%
$ -- $ 368.28 million
Jul 22, 4 AM $ 57.68
+0.00%
$ -- $ 368.28 million
Jul 22, 3 AM $ 57.68
-0.22%
$ -- $ 368.28 million
Download