The Kroger Co. (Reality Tokenized) Historical Data

rKR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 57.81
+0.00%
$ -- $ 368.28 million
Jul 22, 1 AM $ 57.81
+0.00%
$ -- $ 368.28 million
Jul 22, 12 AM $ 57.81
+0.00%
$ -- $ 368.28 million
Jul 21, 11 PM $ 57.81
+0.38%
$ -- $ 368.28 million
Jul 21, 10 PM $ 57.59
-0.05%
$ -- $ 368.19 million
Jul 21, 9 PM $ 57.62
+0.00%
$ -- $ 368.19 million
Jul 21, 8 PM $ 57.62
-0.28%
$ -- $ 364.22 million
Jul 21, 7 PM $ 57.77
+0.59%
$ -- $ 255.77 million
Jul 21, 6 PM $ 57.43
+0.17%
$ -- $ 153.15 million
Jul 21, 5 PM $ 57.35
+0.26%
$ -- $ 70.96 million
Jul 21, 4 PM $ 57.2
-0.47%
$ -- $ 38.7 million
Jul 21, 3 PM $ 57.47
-0.71%
$ -- $ 364.32 million
Jul 21, 2 PM $ 57.88
+0.19%
$ -- $ 311.92 million
Jul 21, 1 PM $ 57.77
-0.72%
$ -- $ 273.52 million
Jul 21, 12 PM $ 58.19
+0.09%
$ -- $ 248.96 million
Jul 21, 11 AM $ 58.14
+0.48%
$ -- $ 248.81 million
Jul 21, 10 AM $ 57.86
+0.00%
$ -- $ 248.73 million
Jul 21, 9 AM $ 57.86
-0.09%
$ -- $ 248.73 million
Jul 21, 8 AM $ 57.91
-0.96%
$ -- $ 248.69 million
Jul 21, 7 AM $ 58.47
+0.00%
$ -- $ 248.69 million
Jul 21, 6 AM $ 58.47
+0.00%
$ -- $ 248.69 million
Jul 21, 5 AM $ 58.47
+0.00%
$ -- $ 248.69 million
Jul 21, 4 AM $ 58.47
+0.00%
$ -- $ 248.69 million
Jul 21, 3 AM $ 58.47
+0.00%
$ -- $ 248.69 million
Jul 21, 2 AM $ 58.47
+0.00%
$ -- $ 248.69 million
Jul 21, 1 AM $ 58.47
+0.00%
$ -- $ 248.69 million
Jul 21, 12 AM $ 58.47
+0.00%
$ -- $ 248.69 million
Jul 20, 11 PM $ 58.47
-0.31%
$ -- $ 248.67 million
Jul 20, 10 PM $ 58.65
+0.12%
$ -- $ 248.67 million
Jul 20, 9 PM $ 58.58
+0.45%
$ -- $ 248.66 million
Jul 20, 8 PM $ 58.32
-0.07%
$ -- $ 248.66 million
Jul 20, 7 PM $ 58.36
+0.24%
$ -- $ 131.47 million
Jul 20, 6 PM $ 58.21
+0.14%
$ -- $ 77.24 million
Jul 20, 5 PM $ 58.13
-0.10%
$ -- $ 48.82 million
Jul 20, 4 PM $ 58.19
-0.10%
$ -- $ 21.35 million
Jul 20, 3 PM $ 58.25
-0.02%
$ -- $ 101.45 million
Jul 20, 2 PM $ 58.25
+0.02%
$ -- $ 79.88 million
Jul 20, 1 PM $ 58.24
-0.78%
$ -- $ 39.1 million
Jul 20, 12 PM $ 58.7
+0.22%
$ -- $ 156,736
Jul 20, 11 AM $ 58.57
+0.00%
$ -- $ 119,723
Jul 20, 10 AM $ 58.57
+0.00%
$ -- $ 66,955
Jul 20, 9 AM $ 58.57
-0.56%
$ -- $ 5,717
Jul 20, 8 AM $ 58.9
+0.00%
$ -- $ 4,304
Jul 20, 7 AM $ 58.9
+0.02%
$ -- $ 999
Jul 20, 6 AM $ 58.89
+0.12%
$ -- $ 881
Jul 20, 5 AM $ 58.82
+0.15%
$ -- $ 705
Jul 20, 4 AM $ 58.73
+0.00%
$ -- $ 646
Jul 20, 3 AM $ 58.73
+0.00%
$ -- $ 646
Jul 20, 2 AM $ 58.73
+0.03%
$ -- $ 646
Jul 20, 1 AM $ 58.71
+0.00%
$ -- $ 294