The Kroger Co. (Reality Tokenized) Historical Data

rKR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 58.76
-0.07%
$ -- $ 305.45 million
Jul 17, 9 PM $ 58.8
+0.00%
$ -- $ 305.45 million
Jul 17, 8 PM $ 58.8
-0.07%
$ -- $ 274.59 million
Jul 17, 7 PM $ 58.85
-0.15%
$ -- $ 186.67 million
Jul 17, 6 PM $ 58.94
+0.67%
$ -- $ 100.49 million
Jul 17, 5 PM $ 58.55
-0.20%
$ -- $ 63.12 million
Jul 17, 4 PM $ 58.67
-0.76%
$ -- $ 30.85 million
Jul 17, 3 PM $ 59.11
-0.81%
$ -- $ 517.22 million
Jul 17, 2 PM $ 59.59
-0.85%
$ -- $ 477.82 million
Jul 17, 1 PM $ 60.1
+1.54%
$ -- $ 417.1 million
Jul 17, 12 PM $ 59.19
+0.29%
$ -- $ 359.76 million
Jul 17, 11 AM $ 59.02
+0.24%
$ -- $ 359.16 million
Jul 17, 10 AM $ 58.88
+0.08%
$ -- $ 358.88 million
Jul 17, 9 AM $ 58.83
-0.29%
$ -- $ 358.87 million
Jul 17, 8 AM $ 59
+0.68%
$ -- $ 358.87 million
Jul 17, 7 AM $ 58.6
-0.54%
$ -- $ 358.76 million
Jul 17, 6 AM $ 58.92
+0.00%
$ -- $ 358.64 million
Jul 17, 5 AM $ 58.92
+0.56%
$ -- $ 358.64 million
Jul 17, 4 AM $ 58.59
-0.34%
$ -- $ 410.07 million
Jul 17, 3 AM $ 58.79
+0.32%
$ -- $ 410.07 million
Jul 17, 2 AM $ 58.6
+0.00%
$ -- $ 409.99 million
Jul 17, 1 AM $ 58.6
+0.00%
$ -- $ 409.99 million
Jul 17, 12 AM $ 58.6
+0.00%
$ -- $ 409.99 million
Jul 16, 11 PM $ 58.6
+0.74%
$ -- $ 409.99 million
Jul 16, 10 PM $ 58.17
+0.00%
$ -- $ 409.98 million
Jul 16, 9 PM $ 58.17
-0.10%
$ -- $ 395.05 million
Jul 16, 8 PM $ 58.23
-0.61%
$ -- $ 392.27 million
Jul 16, 7 PM $ 58.6
+0.15%
$ -- $ 295.37 million
Jul 16, 6 PM $ 58.51
+0.34%
$ -- $ 227.1 million
Jul 16, 5 PM $ 58.31
+0.50%
$ -- $ 190.24 million
Jul 16, 4 PM $ 58.02
+0.66%
$ -- $ 161.71 million
Jul 16, 3 PM $ 57.64
+0.12%
$ -- $ 137.5 million
Jul 16, 2 PM $ 57.58
+0.42%
$ -- $ 104.89 million
Jul 16, 1 PM $ 57.34
+0.58%
$ -- $ 31.77 million
Jul 16, 12 PM $ 57.01
+0.39%
$ -- $ 227,572
Jul 16, 11 AM $ 56.79
-0.16%
$ -- $ 53,954
Jul 16, 10 AM $ 56.88
+0.00%
$ -- $ 1,649
Jul 16, 9 AM $ 56.88
+0.00%
$ -- $ 796
Jul 16, 8 AM $ 56.88
+0.51%
$ -- $ 796
Jul 16, 7 AM $ 56.59
+0.00%
$ -- $ 634.75 million
Jul 16, 6 AM $ 56.59
+0.05%
$ -- $ 634.75 million
Jul 16, 5 AM $ 56.56
+0.00%
$ -- $ 634.75 million
Jul 16, 4 AM $ 56.56
-0.37%
$ -- $ 634.75 million
Jul 16, 3 AM $ 56.77
+0.00%
$ -- $ 634.75 million
Jul 16, 2 AM $ 56.77
-0.14%
$ -- $ 634.73 million
Jul 16, 1 AM $ 56.85
+0.00%
$ -- $ 634.73 million
Jul 16, 12 AM $ 56.85
+0.42%
$ -- $ 634.73 million
Jul 15, 11 PM $ 56.61
-0.12%
$ -- $ 634.73 million
Jul 15, 10 PM $ 56.68
+0.14%
$ -- $ 634.65 million
Jul 15, 9 PM $ 56.6
-0.14%
$ -- $ 634.62 million