The Kroger Co. (Reality Tokenized) Historical Data

rKR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 56.68
+0.27%
$ -- $ 618.95 million
Jul 15, 7 PM $ 56.51
-0.77%
$ -- $ 442.87 million
Jul 15, 6 PM $ 56.95
-0.73%
$ -- $ 341.53 million
Jul 15, 5 PM $ 57.37
-1.14%
$ -- $ 281.56 million
Jul 15, 4 PM $ 58.04
+0.12%
$ -- $ 243.14 million
Jul 15, 3 PM $ 57.97
-1.31%
$ -- $ 212.12 million
Jul 15, 2 PM $ 58.72
+0.34%
$ -- $ 131.19 million
Jul 15, 1 PM $ 58.52
-0.19%
$ -- $ 43.32 million
Jul 15, 12 PM $ 58.63
+0.12%
$ -- $ 44,849
Jul 15, 11 AM $ 58.56
+0.00%
$ -- $ 24,380
Jul 15, 10 AM $ 58.56
+0.00%
$ -- $ 5,753
Jul 15, 9 AM $ 58.56
+0.00%
$ -- $ 5,694
Jul 15, 8 AM $ 58.56
-0.02%
$ -- $ 5,284
Jul 15, 7 AM $ 58.57
+0.00%
$ -- $ 419.34 million
Download