Sony (Reality Tokenized) Historical Data

rSONY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $21.13
+0.19%
$35 $415,488
Jun 10, 9 AM $21.09
-0.09%
$35 $334,832
Jun 10, 8 AM $21.11
-0.24%
$35 $304,825
Jun 10, 7 AM $21.16
-0.09%
$35 $140.35 million
Jun 10, 6 AM $21.18
+0.71%
$35 $140.35 million
Jun 10, 5 AM $21.03
+0.62%
$35 $140.35 million
Jun 10, 4 AM $20.9
-0.19%
$35 $140.35 million
Jun 10, 3 AM $20.94
-0.99%
$35 $140.35 million
Jun 10, 2 AM $21.15
+0.48%
$35 $140.35 million
Jun 10, 1 AM $21.05
+0.00%
$35 $140.34 million
Jun 10, 12 AM $21.05
-1.27%
$35 $140.34 million
Jun 9, 11 PM $21.33
-0.51%
$35 $140.31 million
Jun 9, 10 PM $21.44
+0.00%
$35 $140.28 million
Jun 9, 9 PM $21.44
-0.09%
$35 $140.27 million
Jun 9, 8 PM $21.46
+0.80%
$35 $140.25 million
Jun 9, 7 PM $21.28
-0.93%
$35 $118.87 million
Jun 9, 6 PM $21.48
+0.23%
$36 $92.22 million
Jun 9, 5 PM $21.43
+0.56%
$35 $82.65 million
Jun 9, 4 PM $21.31
-0.23%
$35 $72.34 million
Jun 9, 3 PM $21.36
-0.47%
$35 $53.57 million
Jun 9, 2 PM $21.46
-0.46%
$35 $36.61 million
Jun 9, 1 PM $21.56
-0.14%
$36 $17.77 million
Jun 9, 12 PM $21.59
+0.09%
$36 $2.56 million
Jun 9, 11 AM $21.57
-0.05%
$36 $1.75 million
Jun 9, 10 AM $21.58
-0.09%
$36 $1.38 million
Jun 9, 9 AM $21.6
+0.14%
$36 $1.31 million
Download