Sony (Reality Tokenized) Historical Data

rSONY Page 4
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 20.38
+0.00%
$ 34 $ 88.07 million
7:41 PM $ 20.38
+0.00%
$ 34 $ 87.23 million
7:40 PM $ 20.38
+0.05%
$ 34 $ 87.23 million
7:39 PM $ 20.37
+0.00%
$ 34 $ 86.41 million
7:38 PM $ 20.37
-0.05%
$ 34 $ 86.41 million
7:37 PM $ 20.38
+0.00%
$ 34 $ 84.73 million
7:36 PM $ 20.38
-0.05%
$ 34 $ 84.73 million
7:35 PM $ 20.39
-0.05%
$ 34 $ 84.73 million
7:34 PM $ 20.4
+0.00%
$ 34 $ 84.73 million
7:33 PM $ 20.4
+0.00%
$ 34 $ 83.88 million
7:32 PM $ 20.4
+0.05%
$ 34 $ 83.88 million
7:31 PM $ 20.4
+0.00%
$ 34 $ 83.19 million
7:30 PM $ 20.4
+0.00%
$ 34 $ 82.66 million
7:29 PM $ 20.4
+0.00%
$ 34 $ 82.66 million
7:28 PM $ 20.4
+0.00%
$ 34 $ 82.17 million
7:27 PM $ 20.4
-0.05%
$ 34 $ 82.17 million
7:26 PM $ 20.41
+0.00%
$ 34 $ 82.17 million
7:25 PM $ 20.41
+0.00%
$ 34 $ 81.53 million
7:24 PM $ 20.41
-0.05%
$ 34 $ 81.53 million
7:23 PM $ 20.42
+0.00%
$ 34 $ 81.03 million
7:22 PM $ 20.42
-0.05%
$ 34 $ 81.03 million
7:21 PM $ 20.43
+0.00%
$ 34 $ 80.41 million
7:20 PM $ 20.43
+0.00%
$ 34 $ 80.41 million
7:19 PM $ 20.43
+0.00%
$ 34 $ 80.41 million
7:18 PM $ 20.43
+0.00%
$ 34 $ 80.41 million
7:17 PM $ 20.43
+0.00%
$ 34 $ 79.88 million
7:16 PM $ 20.43
+0.05%
$ 34 $ 79.62 million
7:15 PM $ 20.42
+0.00%
$ 34 $ 79.62 million
7:14 PM $ 20.42
+0.00%
$ 34 $ 79.5 million
7:13 PM $ 20.42
+0.00%
$ 34 $ 79.5 million
7:12 PM $ 20.42
+0.00%
$ 34 $ 79.5 million
7:11 PM $ 20.42
+0.00%
$ 34 $ 79.38 million
7:10 PM $ 20.42
+0.00%
$ 34 $ 79.38 million
7:09 PM $ 20.42
+0.00%
$ 34 $ 79.12 million
7:08 PM $ 20.42
+0.00%
$ 34 $ 79.12 million
7:07 PM $ 20.42
-0.05%
$ 34 $ 78.2 million
7:06 PM $ 20.43
+0.00%
$ 34 $ 78.2 million
7:05 PM $ 20.43
+0.05%
$ 34 $ 77.47 million
7:04 PM $ 20.43
+0.00%
$ 34 $ 77.39 million
7:03 PM $ 20.43
+0.00%
$ 34 $ 77.39 million
7:02 PM $ 20.43
+0.00%
$ 34 $ 77.1 million
7:01 PM $ 20.43
+0.00%
$ 34 $ 77.1 million
7:00 PM $ 20.43
+0.00%
$ 34 $ 77.1 million
6:59 PM $ 20.43
+0.00%
$ 34 $ 76.93 million
6:58 PM $ 20.43
+0.00%
$ 34 $ 76.93 million
6:57 PM $ 20.43
+0.00%
$ 34 $ 76.74 million
6:56 PM $ 20.43
+0.00%
$ 34 $ 76.74 million
6:55 PM $ 20.43
+0.00%
$ 34 $ 76.46 million
6:54 PM $ 20.43
+0.00%
$ 34 $ 76.46 million
6:53 PM $ 20.43
+0.00%
$ 34 $ 76.27 million