Sony (Reality Tokenized) Historical Data

rSONY
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 20.4
+0.00%
$ 34 $ 122.81 million
8:37 PM $ 20.4
+0.00%
$ 34 $ 122.78 million
8:36 PM $ 20.4
+0.00%
$ 34 $ 122.78 million
8:35 PM $ 20.4
+0.00%
$ 34 $ 122.78 million
8:34 PM $ 20.4
+0.00%
$ 34 $ 122.78 million
8:33 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:32 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:31 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:30 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:29 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:28 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:27 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:26 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:25 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:24 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:23 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:22 PM $ 20.4
+0.00%
$ 34 $ 122.77 million
8:21 PM $ 20.4
+0.00%
$ 34 $ 122.74 million
8:20 PM $ 20.4
+0.00%
$ 34 $ 122.74 million
8:19 PM $ 20.4
+0.00%
$ 34 $ 122.74 million
8:18 PM $ 20.4
+0.00%
$ 34 $ 122.74 million
8:17 PM $ 20.4
+0.00%
$ 34 $ 122.74 million
8:16 PM $ 20.4
+0.00%
$ 34 $ 122.74 million
8:15 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:14 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:13 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:12 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:11 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:10 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:09 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:08 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:07 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:06 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:05 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:04 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:03 PM $ 20.4
+0.00%
$ 34 $ 107.75 million
8:02 PM $ 20.4
-0.05%
$ 34 $ 107.75 million
8:01 PM $ 20.41
-0.10%
$ 34 $ 103.03 million
8:00 PM $ 20.43
+0.20%
$ 34 $ 103.03 million
7:59 PM $ 20.39
+0.15%
$ 34 $ 97.54 million
7:58 PM $ 20.36
-0.05%
$ 34 $ 94.86 million
7:57 PM $ 20.37
-0.10%
$ 34 $ 94.86 million
7:56 PM $ 20.39
-0.10%
$ 34 $ 94.86 million
7:55 PM $ 20.4
-0.10%
$ 34 $ 93.37 million
7:54 PM $ 20.42
+0.05%
$ 34 $ 93.37 million
7:53 PM $ 20.41
-0.05%
$ 34 $ 92.61 million
7:52 PM $ 20.42
+0.00%
$ 34 $ 92.61 million
7:51 PM $ 20.42
+0.00%
$ 34 $ 91.77 million
7:50 PM $ 20.42
-0.05%
$ 34 $ 91.77 million
7:49 PM $ 20.43
+0.00%
$ 34 $ 90.78 million
Download