Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXMINT Historical Data

AXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.002
+0.00%
$-- $5
Jul 25, 2025 $0.002
+0.00%
$158,455 $5
Apr 25, 2025 $0.00025
+0.00%
$-- $0
Apr 24, 2025 $0.00025
+0.00%
$19,808 $0
Apr 8, 2025 $0.00025
+0.00%
$19,808 $0
Apr 7, 2025 $0.00025
+0.00%
$19,808 $3
Feb 4, 2025 $0.00071
+0.00%
$-- $1
Feb 3, 2025 $0.00071
-89.86%
$56,252 $1
Feb 2, 2025 $0.007
+0.00%
$554,610 $0
Dec 29, 2024 $0.007
+0.00%
$-- $6
Dec 28, 2024 $0.007
+900.00%
$554,610 $86
Dec 6, 2024 $0.0015
+0.00%
$-- $7
Dec 5, 2024 $0.0015
+0.00%
$118,842 $7
Dec 4, 2024 $0.0015
+0.00%
$-- $10
Dec 3, 2024 $0.0015
-89.65%
$118,842 $10
Dec 2, 2024 $0.0145
+0.00%
$1.15 million $892
Dec 1, 2024 $0.0145
+0.00%
$1.15 million $1,184
Nov 30, 2024 $0.0145
+0.00%
$1.15 million $1,777
Nov 29, 2024 $0.0145
+0.00%
$1.15 million $1,656
Nov 28, 2024 $0.0145
-2.68%
$1.15 million $1,545
Nov 27, 2024 $0.0149
-0.67%
$1.18 million $1,627
Nov 26, 2024 $0.015
-3.23%
$1.19 million $1,809
Nov 25, 2024 $0.0155
-3.11%
$1.23 million $1,623
Nov 24, 2024 $0.016
-0.01%
$1.27 million $2,454
Nov 23, 2024 $0.016
-5.88%
$1.27 million $1,983
Nov 22, 2024 $0.017
-2.30%
$1.35 million $1,330
Nov 21, 2024 $0.0174
-3.33%
$1.38 million $919
Nov 20, 2024 $0.018
-2.69%
$1.43 million $1,084
Nov 19, 2024 $0.0185
+0.00%
$1.46 million $1,636
Nov 18, 2024 $0.0185
-2.64%
$1.46 million $1,664
Nov 17, 2024 $0.019
-0.01%
$1.5 million $858
Nov 16, 2024 $0.019
-7.27%
$1.5 million $1,454
Nov 15, 2024 $0.0205
-0.05%
$1.62 million $1,111
Nov 14, 2024 $0.0205
-2.39%
$1.62 million $1,628
Nov 13, 2024 $0.021
-43.24%
$1.66 million $1,814
Nov 12, 2024 $0.037
-7.50%
$2.92 million $3,671
Nov 11, 2024 $0.04
-14.89%
$3.16 million $4,045
Nov 10, 2024 $0.047
+9.30%
$3.71 million $5,046
Nov 9, 2024 $0.043
+0.00%
$3.4 million $5,098
Nov 8, 2024 $0.043
-4.44%
$3.4 million $4,957
Nov 7, 2024 $0.045
-4.26%
$3.55 million $5,622
Nov 6, 2024 $0.047
-2.08%
$3.71 million $5,258
Nov 5, 2024 $0.048
-3.98%
$3.79 million $6,335
Nov 4, 2024 $0.05
-8.28%
$3.95 million $6,487
Nov 3, 2024 $0.0545
+0.00%
$4.31 million $6,596
Nov 2, 2024 $0.0545
-4.39%
$4.31 million $6,081
Nov 1, 2024 $0.057
-3.39%
$4.5 million $7,546
Oct 31, 2024 $0.059
-11.81%
$4.66 million $7,718
Oct 30, 2024 $0.0669
-4.43%
$5.28 million $10,127
Oct 29, 2024 $0.07
-9.09%
$5.34 million $10,888
Download