Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXMINT Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.077
-3.75%
$5.88 million $10,477
Oct 27, 2024 $0.08
-11.11%
$6.1 million $9,163
Oct 26, 2024 $0.09
-10.00%
$6.87 million $9,604
Oct 25, 2024 $0.1
-12.28%
$7.63 million $10,271
Oct 24, 2024 $0.114
+0.00%
$8.7 million $11,352
Oct 23, 2024 $0.114
-5.00%
$8.7 million $11,330
Oct 22, 2024 $0.12
-4.00%
$9.16 million $14,389
Oct 21, 2024 $0.125
-10.70%
$9.54 million $8,512
Oct 20, 2024 $0.14
-2.80%
$10.68 million $3,940
Oct 19, 2024 $0.144
+0.00%
$10.99 million $12,826
Oct 18, 2024 $0.144
+0.00%
$10.99 million $12,425
Oct 17, 2024 $0.144
+0.00%
$10.99 million $22,094
Oct 16, 2024 $0.144
+0.00%
$10.99 million $17,903
Oct 15, 2024 $0.144
+0.00%
$10.99 million $24,787
Oct 14, 2024 $0.144
+10.78%
$10.99 million $12,243
Oct 13, 2024 $0.13
-1.52%
$9.92 million $28,406
Oct 12, 2024 $0.132
-5.72%
$10.07 million $18,840
Oct 11, 2024 $0.14
+0.00%
$10.68 million $23,323
Oct 10, 2024 $0.14
-2.77%
$10.68 million $28,191
Oct 9, 2024 $0.144
-0.01%
$10.99 million $29,825
Oct 8, 2024 $0.144
+0.00%
$10.99 million $21,557
Oct 7, 2024 $0.144
-3.99%
$10.99 million $11,511
Oct 6, 2024 $0.15
-0.01%
$11.44 million $9,063
Oct 5, 2024 $0.19
-4.96%
$14.5 million $13,965
Oct 4, 2024 $0.2
-0.01%
$15.26 million $9,208
Oct 3, 2024 $0.2
-0.02%
$15.26 million $10,566
Oct 2, 2024 $0.2
-6.96%
$15.26 million $9,531
Oct 1, 2024 $0.215
-0.01%
$16.4 million $13,421
Sep 30, 2024 $0.215
+0.00%
$16.41 million $12,275
Sep 29, 2024 $0.215
-2.27%
$16.4 million $18,952
Sep 28, 2024 $0.22
+0.00%
$16.79 million $14,916
Sep 27, 2024 $0.22
+0.00%
$16.79 million $17,485
Sep 26, 2024 $0.22
-2.23%
$16.79 million $23,161
Sep 25, 2024 $0.225
+0.01%
$17.17 million $29,523
Sep 24, 2024 $0.225
-6.24%
$17.17 million $14,983
Sep 23, 2024 $0.24
-4.00%
$18.31 million $20,133
Sep 22, 2024 $0.25
-3.84%
$19.08 million $16,063
Sep 21, 2024 $0.26
-29.73%
$19.84 million $22,013
Sep 20, 2024 $0.37
-2.56%
$28.23 million $22,786
Sep 19, 2024 $0.38
-1.37%
$28.97 million $23,950
Sep 18, 2024 $0.385
-1.24%
$29.38 million $15,652
Sep 17, 2024 $0.39
-2.51%
$29.75 million $17,113
Sep 16, 2024 $0.4
-14.90%
$30.51 million $23,207
Sep 15, 2024 $0.47
-4.08%
$35.85 million $21,813
Sep 14, 2024 $0.49
-0.02%
$37.38 million $22,972
Sep 13, 2024 $0.49
-10.92%
$37.39 million $28,312
Sep 12, 2024 $0.55
+13.42%
$41.97 million $28,394
Sep 11, 2024 $0.485
-1.03%
$37 million $21,563
Sep 10, 2024 $0.49
+63.33%
$37.39 million $12,872
Sep 9, 2024 $0.3
-24.99%
$22.89 million $9,325