AXMINT Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.25
+13.64%
$ 19.08 million $ 60,472
Jan 22 $ 0.22
+0.05%
$ 16.64 million $ 128,066
Jan 15 $ 0.22
+4.78%
$ 16.63 million $ 179,686
Jan 8 $ 0.21
-0.10%
$ 15.87 million $ 23,176
Jan 1 $ 0.206
-1.01%
$ 15.87 million $ 6,057
Dec 25 $ 0.198
-0.95%
$ 15.74 million $ 23,396
Dec 18 $ 0.2
+11.44%
$ 15.04 million $ 22,410
Dec 11 $ 0.18
+29.33%
$ 13.55 million $ 25,524
Dec 4 $ 0.14
+38.59%
$ 10.52 million $ 22,401
Nov 27 $ 0.1
-0.50%
$ 7.59 million $ 13,349
Nov 20 $ 0.101
+0.00%
$ 7.57 million $ 17,465
Nov 13 $ 0.101
+0.30%
$ 7.57 million $ 20,950
Nov 6 $ 0.1
-1.08%
$ 7.55 million $ 26,393
Oct 30 $ 0.101
+0.95%
$ 7.59 million $ 18,764
Download