Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXMINT Historical Data

AXM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.66
+0.00%
$50.36 million $23,931
Jul 19, 2024 $0.66
+0.00%
$50.36 million $29,449
Jul 18, 2024 $0.66
+11.86%
$50.36 million $26,514
Jul 17, 2024 $0.59
-10.61%
$45.02 million $17,243
Jul 16, 2024 $0.66
+4.78%
$50.36 million $28,637
Jul 15, 2024 $0.63
-0.01%
$48.07 million $29,718
Jul 14, 2024 $0.63
-4.53%
$48.07 million $23,809
Jul 13, 2024 $0.66
+0.01%
$50.36 million $26,688
Jul 12, 2024 $0.66
-0.02%
$50.35 million $22,667
Jul 11, 2024 $0.66
+0.01%
$50.36 million $36,269
Jul 10, 2024 $0.66
+0.00%
$50.36 million $31,167
Jul 9, 2024 $0.66
+4.78%
$50.36 million $30,975
Jul 8, 2024 $0.63
-0.02%
$48.06 million $41,995
Jul 7, 2024 $0.63
+6.78%
$48.07 million $38,776
Jul 6, 2024 $0.59
+0.00%
$45.02 million $33,178
Jul 5, 2024 $0.59
-3.27%
$45.02 million $42,140
Jul 4, 2024 $0.61
-3.18%
$46.55 million $30,537
Jul 3, 2024 $0.63
-0.01%
$48.07 million $20,534
Jul 2, 2024 $0.63
+1.64%
$48.07 million $17,276
Jul 1, 2024 $0.62
+5.07%
$47.3 million $27,262
Jun 30, 2024 $0.59
-0.02%
$45.01 million $21,888
Jun 29, 2024 $0.59
-1.66%
$45.02 million $19,261
Jun 28, 2024 $0.6
-0.01%
$45.78 million $26,182
Jun 27, 2024 $0.6
+1.70%
$45.78 million $25,274
Jun 26, 2024 $0.59
-6.35%
$45.02 million $18,780
Jun 25, 2024 $0.63
+0.00%
$48.07 million $22,013
Jun 24, 2024 $0.63
+5.02%
$48.07 million $58,337
Jun 23, 2024 $0.6
-4.77%
$45.78 million $48,483
Jun 22, 2024 $0.63
+0.00%
$48.07 million $41,989
Jun 21, 2024 $0.63
+0.00%
$48.07 million $34,262
Jun 20, 2024 $0.63
+5.00%
$48.07 million $39,260
Jun 19, 2024 $0.6
-0.01%
$45.78 million $39,747
Jun 18, 2024 $0.6
+0.01%
$45.78 million $37,085
Jun 17, 2024 $0.6
+0.01%
$45.78 million $49,273
Jun 16, 2024 $0.6
+0.00%
$45.78 million $44,483
Jun 15, 2024 $0.6
-0.01%
$45.78 million $35,007
Jun 14, 2024 $0.6
-0.01%
$45.78 million $41,362
Jun 13, 2024 $0.6
-0.01%
$45.78 million $23,581
Jun 12, 2024 $0.6
+0.01%
$45.78 million $43,777
Jun 11, 2024 $0.6
+9.08%
$45.78 million $26,412
Jun 10, 2024 $0.55
-8.32%
$41.97 million $38,555
Jun 9, 2024 $0.6
+0.00%
$45.78 million $70,168
Jun 8, 2024 $0.6
+0.00%
$45.78 million $35,292
Jun 7, 2024 $0.6
+0.00%
$45.78 million $32,089
Jun 6, 2024 $0.6
+9.09%
$45.78 million $25,652
Jun 5, 2024 $0.55
+0.00%
$41.96 million $22,707
Jun 4, 2024 $0.55
+0.00%
$41.96 million $21,396
Jun 3, 2024 $0.55
+0.00%
$41.96 million $29,075
Jun 2, 2024 $0.55
+0.00%
$41.96 million $40,256
Jun 1, 2024 $0.55
+0.00%
$41.96 million $31,183