Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXMINT Historical Data

AXM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.55
+0.00%
$41.96 million $26,262
May 30, 2024 $0.55
+0.00%
$41.96 million $46,002
May 29, 2024 $0.55
+0.00%
$41.96 million $46,910
May 28, 2024 $0.55
+0.00%
$41.96 million $64,920
May 27, 2024 $0.55
+0.00%
$41.96 million $33,311
May 26, 2024 $0.55
+0.00%
$41.96 million $87,288
May 25, 2024 $0.55
+0.00%
$41.96 million $41,947
May 24, 2024 $0.55
+10.00%
$41.96 million $15,464
May 23, 2024 $0.5
-1.98%
$38.15 million $18,146
May 22, 2024 $0.51
+0.00%
$38.92 million $240
May 21, 2024 $0.51
-6.92%
$38.92 million $670
May 20, 2024 $0.548
-0.18%
$41.81 million $12,112
May 19, 2024 $0.549
-0.18%
$41.89 million $25,037
May 18, 2024 $0.55
+1.66%
$41.96 million $21,377
May 17, 2024 $0.541
-1.64%
$41.28 million $18,211
May 16, 2024 $0.55
+0.00%
$41.96 million $21,585
May 15, 2024 $0.55
+0.00%
$41.96 million $17,528
May 14, 2024 $0.45
-18.17%
$34.34 million $18,910
May 13, 2024 $0.55
+0.00%
$41.96 million $30,075
May 12, 2024 $0.55
+0.00%
$41.96 million $30,721
May 11, 2024 $0.55
+0.00%
$41.96 million $34,534
May 10, 2024 $0.55
+0.00%
$41.96 million $17,694
May 9, 2024 $0.55
+0.00%
$41.96 million $27,350
May 8, 2024 $0.55
+0.00%
$41.96 million $32,831
May 7, 2024 $0.55
+0.00%
$41.96 million $26,090
May 6, 2024 $0.55
+1.85%
$41.96 million $25,434
May 5, 2024 $0.54
+0.00%
$41.2 million $23,751
May 4, 2024 $0.54
+0.00%
$41.2 million $20,405
May 3, 2024 $0.54
+1.89%
$41.2 million $19,144
May 2, 2024 $0.53
+0.00%
$40.44 million $12,049
May 1, 2024 $0.53
+0.00%
$40.44 million $16,982
Apr 30, 2024 $0.53
+0.00%
$40.44 million $27,819
Apr 29, 2024 $0.53
-1.85%
$40.44 million $61,591
Apr 28, 2024 $0.54
+0.00%
$41.2 million $54,871
Apr 27, 2024 $0.54
+3.85%
$41.2 million $67,054
Apr 26, 2024 $0.52
+0.00%
$39.67 million $61,662
Apr 25, 2024 $0.52
+0.00%
$39.67 million $64,456
Apr 24, 2024 $0.52
+0.00%
$39.67 million $80,879
Apr 23, 2024 $0.52
+0.00%
$39.67 million $59,159
Apr 22, 2024 $0.52
+0.00%
$39.67 million $54,591
Apr 21, 2024 $0.52
+0.00%
$39.67 million $47,003
Apr 20, 2024 $0.52
+4.00%
$39.67 million $79,936
Apr 19, 2024 $0.5
+0.00%
$38.15 million $55,872
Apr 18, 2024 $0.5
+0.08%
$38.15 million $50,344
Apr 17, 2024 $0.499
+0.04%
$38.12 million $31,117
Apr 16, 2024 $0.498
+0.30%
$38.04 million $58,302
Apr 15, 2024 $0.495
-0.20%
$37.79 million $69,309
Apr 14, 2024 $0.496
-0.34%
$37.84 million $60,886
Apr 13, 2024 $0.498
-0.24%
$38.01 million $72,961
Apr 12, 2024 $0.497
-0.14%
$37.9 million $61,835