Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXMINT Historical Data

AXM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $0.499
+0.77%
$38.11 million $36,287
Apr 10, 2024 $0.498
+0.14%
$38.03 million $51,166
Apr 9, 2024 $0.497
+0.24%
$37.9 million $51,259
Apr 8, 2024 $0.497
+0.18%
$37.96 million $44,673
Apr 7, 2024 $0.499
+0.58%
$38.09 million $38,091
Apr 6, 2024 $0.496
-0.68%
$37.83 million $45,553
Apr 5, 2024 $0.499
+0.24%
$38.1 million $45,054
Apr 4, 2024 $0.496
+0.02%
$37.88 million $75,434
Apr 3, 2024 $0.499
+0.02%
$38.07 million $35,680
Apr 2, 2024 $0.495
-0.26%
$37.79 million $39,108
Apr 1, 2024 $0.498
-0.20%
$38.02 million $41,837
Mar 31, 2024 $0.497
+8.83%
$37.91 million $25,826
Mar 30, 2024 $0.456
-0.02%
$34.77 million $34,174
Mar 29, 2024 $0.459
+0.04%
$35.05 million $50,598
Mar 28, 2024 $0.456
+0.00%
$34.83 million $31,398
Mar 27, 2024 $0.459
+0.61%
$35.05 million $33,320
Mar 26, 2024 $0.458
+2.16%
$34.96 million $35,061
Mar 25, 2024 $0.446
+0.07%
$34.06 million $33,346
Mar 24, 2024 $0.447
-0.09%
$34.13 million $22,437
Mar 23, 2024 $0.447
+0.11%
$34.07 million $27,931
Mar 22, 2024 $0.449
+0.45%
$34.22 million $45,187
Mar 21, 2024 $0.446
-0.20%
$34.05 million $71,244
Mar 20, 2024 $0.447
+0.29%
$34.14 million $44,318
Mar 19, 2024 $0.444
-0.34%
$33.84 million $5,237
Mar 18, 2024 $0.444
-0.16%
$33.87 million $4,246
Mar 17, 2024 $0.444
-0.43%
$33.87 million $5,564
Mar 16, 2024 $0.445
+1.39%
$33.95 million $6,413
Mar 15, 2024 $0.439
+0.11%
$33.53 million $4,319
Mar 14, 2024 $0.438
+0.02%
$33.45 million $15,691
Mar 13, 2024 $0.439
+10.05%
$33.52 million $9,570
Mar 12, 2024 $0.396
-0.75%
$30.25 million $5,530
Mar 11, 2024 $0.399
+0.30%
$30.46 million $7,165
Mar 10, 2024 $0.4
+0.63%
$30.49 million $5,037
Mar 9, 2024 $0.397
-0.58%
$30.29 million $6,308
Mar 8, 2024 $0.4
+0.38%
$30.49 million $8,398
Mar 7, 2024 $0.398
+0.66%
$30.4 million $3,477
Mar 6, 2024 $0.396
+0.03%
$30.2 million $1,709
Mar 5, 2024 $0.396
+1.36%
$30.2 million $1,710
Mar 4, 2024 $0.39
-0.64%
$29.79 million $1,449
Mar 3, 2024 $0.393
+7.67%
$29.98 million $3,039
Mar 2, 2024 $0.365
+0.16%
$27.85 million $1,828
Mar 1, 2024 $0.362
-0.71%
$27.65 million $3,084
Feb 29, 2024 $0.365
+0.66%
$27.85 million $2,152
Feb 28, 2024 $0.365
+12.58%
$27.86 million $3,266
Feb 27, 2024 $0.253
-1.60%
$19.27 million $4,254
Feb 26, 2024 $0.257
+0.08%
$19.58 million $4,060
Feb 25, 2024 $0.256
-0.08%
$19.57 million $1,844
Feb 24, 2024 $0.257
+0.12%
$19.58 million $1,652
Feb 23, 2024 $0.256
-0.66%
$19.5 million $2,147
Feb 22, 2024 $0.257
+1.50%
$19.63 million $4,470