Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXMINT Historical Data

AXM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.206
+0.00%
$15.57 million $3,008
Jan 1, 2024 $0.206
-1.06%
$15.57 million $2,423
Dec 31, 2023 $0.208
+5.21%
$15.74 million $3,458
Dec 30, 2023 $0.198
-0.05%
$14.96 million $1,188
Dec 29, 2023 $0.198
+0.15%
$14.97 million $3,076
Dec 28, 2023 $0.198
+0.36%
$14.94 million $3,115
Dec 27, 2023 $0.197
+0.31%
$14.9 million $6,008
Dec 26, 2023 $0.196
-1.01%
$14.82 million $4,664
Dec 25, 2023 $0.198
-0.90%
$14.97 million $5,345
Dec 24, 2023 $0.199
-0.45%
$15.04 million $4,791
Dec 23, 2023 $0.2
+11.13%
$15.1 million $2,545
Dec 22, 2023 $0.18
+0.06%
$13.6 million $2,602
Dec 21, 2023 $0.18
+0.00%
$13.59 million $2,960
Dec 20, 2023 $0.18
-0.06%
$13.59 million $6,447
Dec 19, 2023 $0.18
+0.17%
$13.6 million $3,263
Dec 18, 2023 $0.179
+0.17%
$13.58 million $4,594
Dec 17, 2023 $0.179
-0.39%
$13.55 million $2,964
Dec 16, 2023 $0.18
+0.17%
$13.61 million $2,871
Dec 15, 2023 $0.179
+0.22%
$13.55 million $3,731
Dec 14, 2023 $0.179
-0.45%
$13.52 million $4,280
Dec 13, 2023 $0.179
-0.06%
$13.58 million $5,082
Dec 12, 2023 $0.18
+12.59%
$13.6 million $3,710
Dec 11, 2023 $0.159
+14.52%
$12.05 million $5,850
Dec 10, 2023 $0.139
+0.14%
$10.52 million $2,615
Dec 9, 2023 $0.14
+7.54%
$10.57 million $3,857
Dec 8, 2023 $0.13
+0.31%
$9.82 million $4,302
Dec 7, 2023 $0.101
+0.40%
$7.63 million $4,026
Dec 6, 2023 $0.101
+0.00%
$7.6 million $3,488
Dec 5, 2023 $0.101
-0.30%
$7.6 million $3,157
Dec 4, 2023 $0.1
-0.50%
$7.59 million $3,570
Dec 3, 2023 $0.1
-0.30%
$7.59 million $849
Dec 2, 2023 $0.101
-0.10%
$7.62 million $1,933
Dec 1, 2023 $0.101
+0.20%
$7.62 million $1,671
Nov 30, 2023 $0.101
-0.20%
$7.61 million $1,346
Nov 29, 2023 $0.101
-0.10%
$7.62 million $2,069
Nov 28, 2023 $0.101
+0.00%
$7.63 million $2,833
Nov 27, 2023 $0.101
+0.00%
$7.57 million $2,647
Nov 26, 2023 $0.101
+0.20%
$7.57 million $1,861
Nov 25, 2023 $0.101
+0.10%
$7.55 million $1,839
Nov 24, 2023 $0.101
-0.20%
$7.54 million $2,143
Nov 23, 2023 $0.101
+0.60%
$7.56 million $2,807
Nov 22, 2023 $0.1
-0.10%
$7.51 million $3,003
Nov 21, 2023 $0.101
+0.00%
$7.54 million $4,436
Nov 20, 2023 $0.101
-0.10%
$7.54 million $3,237
Nov 19, 2023 $0.101
+0.40%
$7.57 million $1,600
Nov 18, 2023 $0.101
-0.30%
$7.54 million $1,797
Nov 17, 2023 $0.1
-0.30%
$7.51 million $2,564
Nov 16, 2023 $0.1
-0.30%
$7.53 million $3,833
Nov 15, 2023 $0.101
-0.10%
$7.55 million $3,430
Nov 14, 2023 $0.101
+0.00%
$7.55 million $4,260