AXMINT Historical Data

AXM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.101
+0.70%
$ 7.57 million $ 5,066
Nov 12, 2023 $ 0.101
-0.10%
$ 7.55 million $ 4,274
Nov 11, 2023 $ 0.1
-0.50%
$ 7.52 million $ 6,850
Nov 10, 2023 $ 0.1
+0.00%
$ 7.53 million $ 4,698
Nov 9, 2023 $ 0.1
-0.20%
$ 7.53 million $ 5,480
Nov 8, 2023 $ 0.101
+0.00%
$ 7.54 million $ 2,404
Nov 7, 2023 $ 0.101
-0.43%
$ 7.54 million $ 2,768
Nov 6, 2023 $ 0.101
-0.33%
$ 7.58 million $ 4,193
Nov 5, 2023 $ 0.101
-0.58%
$ 7.59 million $ 7,716
Nov 4, 2023 $ 0.101
-0.38%
$ 7.6 million $ 3,382
Nov 3, 2023 $ 0.102
+0.09%
$ 7.62 million $ 2,623
Nov 2, 2023 $ 0.102
+0.33%
$ 7.62 million $ 6,044
Nov 1, 2023 $ 0.101
+0.12%
$ 7.59 million $ 4,857
Oct 31, 2023 $ 0.101
+0.89%
$ 7.58 million $ 1,843
Oct 30, 2023 $ 0.1
-0.22%
$ 7.51 million $ 15
Download