Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXMINT Historical Data

AXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.002
+0.00%
$-- $5
Jul 25, 2025 $0.002
+0.00%
$158,455 $5
Apr 25, 2025 $0.00025
+0.00%
$-- $0
Apr 24, 2025 $0.00025
+0.00%
$19,808 $0
Apr 8, 2025 $0.00025
+0.00%
$19,808 $0
Apr 7, 2025 $0.00025
+0.00%
$19,808 $3
Feb 4, 2025 $0.00071
+0.00%
$-- $1
Feb 3, 2025 $0.00071
-89.86%
$56,252 $1
Feb 2, 2025 $0.007
+0.00%
$554,610 $0
Dec 29, 2024 $0.007
+0.00%
$-- $6
Dec 28, 2024 $0.007
+900.00%
$554,610 $86
Dec 6, 2024 $0.0015
+0.00%
$-- $7
Dec 5, 2024 $0.0015
+0.00%
$118,842 $7
Dec 4, 2024 $0.0015
+0.00%
$-- $10
Dec 3, 2024 $0.0015
-89.65%
$118,842 $10
Dec 2, 2024 $0.0145
+0.00%
$1.15 million $892
Dec 1, 2024 $0.0145
+0.00%
$1.15 million $1,184
Nov 30, 2024 $0.0145
+0.00%
$1.15 million $1,777
Nov 29, 2024 $0.0145
+0.00%
$1.15 million $1,656
Nov 28, 2024 $0.0145
-2.68%
$1.15 million $1,545
Nov 27, 2024 $0.0149
-0.67%
$1.18 million $1,627
Nov 26, 2024 $0.015
-3.23%
$1.19 million $1,809
Nov 25, 2024 $0.0155
-3.11%
$1.23 million $1,623
Nov 24, 2024 $0.016
-0.01%
$1.27 million $2,454
Nov 23, 2024 $0.016
-5.88%
$1.27 million $1,983
Nov 22, 2024 $0.017
-2.30%
$1.35 million $1,330
Nov 21, 2024 $0.0174
-3.33%
$1.38 million $919
Nov 20, 2024 $0.018
-2.69%
$1.43 million $1,084
Nov 19, 2024 $0.0185
+0.00%
$1.46 million $1,636
Nov 18, 2024 $0.0185
-2.64%
$1.46 million $1,664
Nov 17, 2024 $0.019
-0.01%
$1.5 million $858
Nov 16, 2024 $0.019
-7.27%
$1.5 million $1,454
Nov 15, 2024 $0.0205
-0.05%
$1.62 million $1,111
Nov 14, 2024 $0.0205
-2.39%
$1.62 million $1,628
Nov 13, 2024 $0.021
-43.24%
$1.66 million $1,814
Nov 12, 2024 $0.037
-7.50%
$2.92 million $3,671
Nov 11, 2024 $0.04
-14.89%
$3.16 million $4,045
Nov 10, 2024 $0.047
+9.30%
$3.71 million $5,046
Nov 9, 2024 $0.043
+0.00%
$3.4 million $5,098
Nov 8, 2024 $0.043
-4.44%
$3.4 million $4,957
Nov 7, 2024 $0.045
-4.26%
$3.55 million $5,622
Nov 6, 2024 $0.047
-2.08%
$3.71 million $5,258
Nov 5, 2024 $0.048
-3.98%
$3.79 million $6,335
Nov 4, 2024 $0.05
-8.28%
$3.95 million $6,487
Nov 3, 2024 $0.0545
+0.00%
$4.31 million $6,596
Nov 2, 2024 $0.0545
-4.39%
$4.31 million $6,081
Nov 1, 2024 $0.057
-3.39%
$4.5 million $7,546
Oct 31, 2024 $0.059
-11.81%
$4.66 million $7,718
Oct 30, 2024 $0.0669
-4.43%
$5.28 million $10,127
Oct 29, 2024 $0.07
-9.09%
$5.34 million $10,888
Download