Riley Reid Historical Data

REID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00137
+0.22%
$ 1,302 $ 1
Apr 5, 3 PM $ 0.00136
-3.01%
$ 1,300 $ 1
Mar 31, 4 PM $ 0.00135
+5.66%
$ 1,286 $ 0.1
Mar 31, 3 PM $ 0.00137
-3.30%
$ 1,305 $ 0.1
Mar 31, 2 PM $ 0.00134
+0.00%
$ 1,273 $ 0
Mar 29, 5 PM $ 0.00151
+0.00%
$ 1,436 $ 0
Mar 29, 11 AM $ 0.00155
+1.60%
$ 1,472 $ 0
Mar 29, 9 AM $ 0.00157
+0.00%
$ -- $ 0
Mar 29, 8 AM $ 0.00156
+7.58%
$ 1,484 $ 0
Mar 29, 6 AM $ 0.00153
+0.00%
$ 1,462 $ 0
Mar 27, 4 PM $ 0.00156
+5.35%
$ 1,490 $ 0.1
Mar 27, 3 PM $ 0.00156
+0.00%
$ 1,482 $ 0
Mar 26, 7 AM $ 0.00167
+0.00%
$ 1,589 $ 1
Mar 26, 6 AM $ 0.00168
+5.22%
$ 1,598 $ 1
Mar 25, 11 PM $ 0.00173
+0.00%
$ 1,648 $ 1
Mar 25, 4 PM $ 0.0016
+0.00%
$ 1,525 $ 1
Mar 25, 3 PM $ 0.0016
-0.35%
$ 1,529 $ 1
Mar 25, 2 PM $ 0.00165
+1.05%
$ 1,573 $ 1
Mar 25, 1 PM $ 0.00167
-5.35%
$ 1,594 $ 1
Mar 25, 11 AM $ 0.00182
+1.30%
$ 1,733 $ 0
Mar 25, 10 AM $ 0.00174
+0.00%
$ 1,660 $ 0
Mar 25, 9 AM $ 0.00177
-1.77%
$ 1,684 $ 0
Mar 25, 7 AM $ 0.00174
-2.82%
$ 1,658 $ 0
Mar 24, 8 PM $ 0.00166
+0.00%
$ 1,582 $ 0
Mar 24, 11 AM $ 0.00183
+0.00%
$ 1,741 $ 1
Mar 24, 6 AM $ 0.00182
+0.00%
$ 1,732 $ 1
Mar 24, 12 AM $ 0.00185
+0.00%
$ 1,763 $ 2
Mar 23, 11 PM $ 0.00185
+0.00%
$ 1,764 $ 1
Mar 23, 4 PM $ 0.00183
+0.28%
$ 1,741 $ 2
Mar 23, 1 PM $ 0.00179
+0.00%
$ 1,706 $ 2
Mar 23, 12 PM $ 0.00173
-13.72%
$ 1,651 $ 2
Mar 23, 8 AM $ 0.00207
+10.45%
$ 1,975 $ 4
Mar 23, 7 AM $ 0.00204
+0.00%
$ 1,939 $ 4
Mar 23, 6 AM $ 0.00205
+3.52%
$ 1,949 $ 4
Mar 23, 5 AM $ 0.00194
+1.86%
$ 1,844 $ 3
Mar 23, 4 AM $ 0.00191
+0.00%
$ 1,820 $ 3
Mar 23, 3 AM $ 0.00184
+1.96%
$ 1,757 $ 2
Mar 23, 2 AM $ 0.00184
-3.81%
$ 1,753 $ 1
Mar 23, 1 AM $ 0.0018
+12.26%
$ 1,718 $ 1
Mar 22, 12 PM $ 0.00177
+8.08%
$ 1,688 $ 2
Mar 22, 11 AM $ 0.00165
+13.86%
$ 1,571 $ 2
Mar 22, 9 AM $ 0.00154
-1.98%
$ 1,465 $ 1
Mar 22, 8 AM $ 0.00156
-13.68%
$ 1,486 $ 1
Mar 21, 8 AM $ 0.00175
+0.00%
$ 1,667 $ 0
Mar 20, 2 PM $ 0.00167
+0.06%
$ 1,588 $ 0
Mar 20, 4 AM $ 0.00169
+0.00%
$ 1,606 $ 0.1
Mar 18, 9 AM $ 0.00193
+0.00%
$ 1,841 $ 0
Mar 17, 5 PM $ 0.00181
+0.00%
$ 1,725 $ 0.1
Mar 10, 8 PM $ 0.00185
+1.99%
$ 1,761 $ 0
Mar 7, 1 AM $ 0.00196
+0.00%
$ 1,870 $ 0