rootAI Historical Data

ROOTAI Page 9
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000672
+0.00%
$ -- $ 324,419
10:08 PM $ 0.000668
+0.00%
$ -- $ 322,897
10:06 PM $ 0.000665
+0.00%
$ -- $ 320,937
10:04 PM $ 0.000661
+0.00%
$ -- $ 320,971
10:03 PM $ 0.000661
+0.51%
$ -- $ 320,242
10:01 PM $ 0.00066
+0.47%
$ -- $ 322,139
10:00 PM $ 0.000656
-1.23%
$ -- $ 322,139
9:59 PM $ 0.000661
+0.11%
$ -- $ 319,592
9:58 PM $ 0.00066
+3.09%
$ -- $ 307,814
9:57 PM $ 0.000637
+0.02%
$ -- $ 293,472
9:56 PM $ 0.000637
+4.72%
$ -- $ 293,472
9:55 PM $ 0.000606
+0.49%
$ -- $ 289,843
9:54 PM $ 0.000605
+2.91%
$ -- $ 281,788
9:53 PM $ 0.000586
-0.29%
$ -- $ 280,805
9:52 PM $ 0.000588
-2.29%
$ -- $ 291,292
9:51 PM $ 0.000615
-4.85%
$ -- $ 310,272
9:50 PM $ 0.000656
+0.51%
$ -- $ 306,398
9:49 PM $ 0.00065
+0.35%
$ -- $ 306,398
9:48 PM $ 0.000645
+0.00%
$ -- $ 303,653
9:46 PM $ 0.000643
+0.01%
$ -- $ 303,551
9:45 PM $ 0.000643
+0.26%
$ -- $ 302,604
9:44 PM $ 0.000641
+0.00%
$ -- $ 301,173
9:43 PM $ 0.000638
-0.06%
$ -- $ 301,231
9:41 PM $ 0.000638
+0.55%
$ -- $ 299,430
9:40 PM $ 0.000635
+0.01%
$ -- $ 298,099
9:39 PM $ 0.000632
-0.03%
$ -- $ 298,067
9:38 PM $ 0.000632
+0.00%
$ -- $ 294,927
9:37 PM $ 0.000629
+0.00%
$ -- $ 294,927
9:36 PM $ 0.000626
+0.00%
$ -- $ 288,610
9:34 PM $ 0.000616
+0.48%
$ -- $ 288,433
9:33 PM $ 0.000614
+0.08%
$ -- $ 288,433
9:32 PM $ 0.000611
+0.00%
$ -- $ 287,377
9:31 PM $ 0.000611
+0.00%
$ -- $ 286,304
9:30 PM $ 0.000609
+0.02%
$ -- $ 289,410
9:29 PM $ 0.000616
+0.52%
$ -- $ 286,936
9:28 PM $ 0.000613
+0.00%
$ -- $ 286,936
9:27 PM $ 0.000613
+0.44%
$ -- $ 285,576
9:26 PM $ 0.00061
+0.00%
$ -- $ 285,559
9:25 PM $ 0.00061
+0.19%
$ -- $ 283,434
9:24 PM $ 0.000609
+0.00%
$ -- $ 283,434
9:23 PM $ 0.000606
-0.01%
$ -- $ 282,137
9:22 PM $ 0.000606
+0.00%
$ -- $ 282,169
9:21 PM $ 0.000603
-0.05%
$ -- $ 282,169
9:20 PM $ 0.000604
+0.39%
$ -- $ 265,992
9:19 PM $ 0.000601
+5.15%
$ -- $ 265,992
9:18 PM $ 0.000572
+0.46%
$ -- $ 264,542
9:17 PM $ 0.000569
-5.55%
$ -- $ 277,331
9:16 PM $ 0.0006
+0.13%
$ -- $ 276,657
9:15 PM $ 0.000578
+1.21%
$ -- $ 271,487
9:14 PM $ 0.000571
-1.00%
$ -- $ 267,320