ChubbyGhost Historical Data

CGST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.558
-7.28%
$557 $2
Oct 23, 2025 $0.538
+3.19%
$534 $1
Oct 22, 2025 $0.502
-12.30%
$519 $1
Oct 21, 2025 $0.579
+5.76%
$572 $9
Oct 20, 2025 $0.547
-0.25%
$547 $1
Oct 19, 2025 $0.554
+3.68%
$548 $1
Oct 8, 2025 $0.827
+1.20%
$-- $2
Oct 7, 2025 $0.817
-2.79%
$816 $2
Oct 6, 2025 $0.841
+7.23%
$840 $7
Oct 5, 2025 $0.785
+6.16%
$784 $10
Oct 4, 2025 $0.73
-2.84%
$-- $1
Oct 3, 2025 $0.751
-0.05%
$750 $1
Sep 29, 2025 $0.652
-3.64%
$651 $3
Sep 28, 2025 $0.678
+4.87%
$677 $3
Sep 27, 2025 $0.731
-1.15%
$730 $24
Sep 26, 2025 $0.742
+66.61%
$739 $27
Sep 25, 2025 $0.447
-36.15%
$445 $35
Sep 24, 2025 $0.7
-4.96%
$698 $1
Sep 23, 2025 $0.736
+0.75%
$735 $1
Sep 22, 2025 $0.735
-0.41%
$729 $3
Sep 21, 2025 $0.826
+1.02%
$-- $3
Sep 20, 2025 $0.819
+0.13%
$817 $3
Sep 16, 2025 $0.878
+4.78%
$877 $2
Sep 15, 2025 $0.871
-1.27%
$837 $10
Sep 14, 2025 $0.892
-1.32%
$883 $12
Sep 13, 2025 $0.962
-9.70%
$961 $11
Sep 12, 2025 $1.06
-0.40%
$1,063 $4
Sep 11, 2025 $1.07
+10.11%
$1,065 $8
Sep 10, 2025 $0.953
+21.11%
$952 $13
Sep 9, 2025 $0.788
-9.77%
$788 $4
Sep 8, 2025 $0.872
-0.39%
$871 $2
Sep 7, 2025 $0.877
+6.49%
$876 $9
Sep 6, 2025 $0.824
+8.51%
$823 $2
Sep 5, 2025 $0.759
-29.20%
$758 $25
Sep 4, 2025 $1.07
-6.14%
$1,073 $1
Sep 3, 2025 $1.15
+0.35%
$1,143 $1
Aug 29, 2025 $1.22
-6.55%
$1,220 $1
Aug 28, 2025 $1.31
+1.12%
$1,304 $1
Aug 27, 2025 $1.3
-0.31%
$-- $6
Aug 26, 2025 $1.31
-4.71%
$1,305 $8
Aug 25, 2025 $1.36
-14.82%
$1,366 $3
Aug 24, 2025 $1.59
+1.10%
$1,596 $6
Aug 23, 2025 $1.48
-4.90%
$-- $1
Aug 22, 2025 $1.55
+3.67%
$1,553 $5
Aug 21, 2025 $1.83
-4.13%
$1,495 $0.1
Aug 20, 2025 $1.92
+39.61%
$1,914 $0.1
Aug 19, 2025 $1.39
+10.89%
$1,370 $7
Aug 18, 2025 $1.25
-8.65%
$1,247 $14
Aug 17, 2025 $1.37
+2.63%
$1,367 $4
Aug 16, 2025 $1.33
+4.76%
$1,331 $4