ChubbyGhost Historical Data

CGST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.558
-7.28%
$ 557 $ 2
Oct 23, 2025 $ 0.538
+3.19%
$ 534 $ 1
Oct 22, 2025 $ 0.502
-12.30%
$ 519 $ 1
Oct 21, 2025 $ 0.579
+5.76%
$ 572 $ 9
Oct 20, 2025 $ 0.547
-0.25%
$ 547 $ 1
Oct 19, 2025 $ 0.554
+3.68%
$ 548 $ 1
Oct 8, 2025 $ 0.827
+1.20%
$ -- $ 2
Oct 7, 2025 $ 0.817
-2.79%
$ 816 $ 2
Oct 6, 2025 $ 0.841
+7.23%
$ 840 $ 7
Oct 5, 2025 $ 0.785
+6.16%
$ 784 $ 10
Oct 4, 2025 $ 0.73
-2.84%
$ -- $ 1
Oct 3, 2025 $ 0.751
-0.05%
$ 750 $ 1
Sep 29, 2025 $ 0.652
-3.64%
$ 651 $ 3
Sep 28, 2025 $ 0.678
+4.87%
$ 677 $ 3
Sep 27, 2025 $ 0.731
-1.15%
$ 730 $ 24
Sep 26, 2025 $ 0.742
+66.61%
$ 739 $ 27
Sep 25, 2025 $ 0.447
-36.15%
$ 445 $ 35
Sep 24, 2025 $ 0.7
-4.96%
$ 698 $ 1
Sep 23, 2025 $ 0.736
+0.75%
$ 735 $ 1
Sep 22, 2025 $ 0.735
-0.41%
$ 729 $ 3
Sep 21, 2025 $ 0.826
+1.02%
$ -- $ 3
Sep 20, 2025 $ 0.819
+0.13%
$ 817 $ 3
Sep 16, 2025 $ 0.878
+4.78%
$ 877 $ 2
Sep 15, 2025 $ 0.871
-1.27%
$ 837 $ 10
Sep 14, 2025 $ 0.892
-1.32%
$ 883 $ 12
Sep 13, 2025 $ 0.962
-9.70%
$ 961 $ 11
Sep 12, 2025 $ 1.06
-0.40%
$ 1,063 $ 4
Sep 11, 2025 $ 1.07
+10.11%
$ 1,065 $ 8
Sep 10, 2025 $ 0.953
+21.11%
$ 952 $ 13
Sep 9, 2025 $ 0.788
-9.77%
$ 788 $ 4
Sep 8, 2025 $ 0.872
-0.39%
$ 871 $ 2
Sep 7, 2025 $ 0.877
+6.49%
$ 876 $ 9
Sep 6, 2025 $ 0.824
+8.51%
$ 823 $ 2
Sep 5, 2025 $ 0.759
-29.20%
$ 758 $ 25
Sep 4, 2025 $ 1.07
-6.14%
$ 1,073 $ 1
Sep 3, 2025 $ 1.15
+0.35%
$ 1,143 $ 1
Aug 29, 2025 $ 1.22
-6.55%
$ 1,220 $ 1
Aug 28, 2025 $ 1.31
+1.12%
$ 1,304 $ 1
Aug 27, 2025 $ 1.3
-0.31%
$ -- $ 6
Aug 26, 2025 $ 1.31
-4.71%
$ 1,305 $ 8
Aug 25, 2025 $ 1.36
-14.82%
$ 1,366 $ 3
Aug 24, 2025 $ 1.59
+1.10%
$ 1,596 $ 6
Aug 23, 2025 $ 1.48
-4.90%
$ -- $ 1
Aug 22, 2025 $ 1.55
+3.67%
$ 1,553 $ 5
Aug 21, 2025 $ 1.83
-4.13%
$ 1,495 $ 0.1
Aug 20, 2025 $ 1.92
+39.61%
$ 1,914 $ 0.1
Aug 19, 2025 $ 1.39
+10.89%
$ 1,370 $ 7
Aug 18, 2025 $ 1.25
-8.65%
$ 1,247 $ 14
Aug 17, 2025 $ 1.37
+2.63%
$ 1,367 $ 4
Aug 16, 2025 $ 1.33
+4.76%
$ 1,331 $ 4