ChubbyGhost Historical Data

CGST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $29.05
+13.69%
$29,020 $1,177
Apr 29, 2024 $25.61
-8.28%
$25,585 $1,082
Apr 28, 2024 $27.88
+23.01%
$27,847 $2,811
Apr 27, 2024 $22.69
-16.40%
$22,667 $1,345
Apr 26, 2024 $27.13
-75.64%
$27,105 $5,186
Apr 25, 2024 $111.5
+0.75%
$111,388 $2,646
Apr 24, 2024 $110.73
-5.21%
$110,623 $2,628
Apr 23, 2024 $116.98
-3.93%
$116,867 $2,776
Apr 22, 2024 $121.87
-0.04%
$121,748 $2,892
Apr 21, 2024 $121.93
-2.68%
$121,806 $2,894
Apr 20, 2024 $125.29
+10.56%
$125,169 $2,974
Apr 19, 2024 $113.7
+10.29%
$113,588 $2,698
Apr 18, 2024 $103.2
+7.73%
$103,100 $2,449
Apr 17, 2024 $95.92
-2.96%
$95,828 $2,277
Apr 16, 2024 $98.82
-5.67%
$98,725 $2,345
Apr 15, 2024 $108.04
-9.41%
$107,934 $1,667
Apr 14, 2024 $119.36
+3.92%
$119,240 $5,832
Apr 13, 2024 $115.51
-19.48%
$115,390 $6,320
Apr 12, 2024 $133.39
+14.70%
$133,260 $2,976
Apr 11, 2024 $116.45
+20.38%
$116,333 $4,632
Apr 10, 2024 $119.79
+2.06%
$119,671 $1,365
Apr 9, 2024 $117.49
-22.07%
$117,369 $6,855
Apr 8, 2024 $180.44
+6.68%
$180,264 $5,534
Apr 7, 2024 $169.18
+0.03%
$169,009 $3,559
Apr 6, 2024 $169.36
-4.78%
$169,188 $12,544
Apr 5, 2024 $178.3
-17.07%
$178,121 $10,956
Apr 4, 2024 $214.55
-2.33%
$214,338 $5,486
Apr 3, 2024 $219.95
-8.53%
$219,730 $7,701
Apr 2, 2024 $240.46
-5.34%
$240,217 $7,256
Apr 1, 2024 $249.43
-16.48%
$254,568 $8,043
Mar 31, 2024 $298.79
+27.76%
$298,489 $11,337
Mar 30, 2024 $234.02
+103.23%
$233,786 $9,878
Mar 29, 2024 $115.2
-3.47%
$115,087 $4,521
Download